Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 0.41 0.40 0.40 2,174 9 5,434
18/11/2024 0.41 0.40 0.41 5,774 11 14,334
17/11/2024 0.40 0.39 0.40 1,573 10 3,945
14/11/2024 0.41 0.39 0.39 19,721 41 49,860
13/11/2024 0.42 0.40 0.41 19,540 56 47,910
12/11/2024 0.40 0.39 0.40 13,008 49 32,877
11/11/2024 0.39 0.38 0.39 9,639 29 25,361
10/11/2024 0.39 0.38 0.39 8,950 32 23,489
07/11/2024 0.39 0.38 0.39 7,733 22 20,175
06/11/2024 0.40 0.38 0.39 3,034 18 7,785
05/11/2024 0.40 0.38 0.40 7,749 44 19,970
04/11/2024 0.40 0.39 0.40 20,143 59 50,695
03/11/2024 0.42 0.39 0.40 108,817 101 274,783
31/10/2024 0.41 0.40 0.40 7,281 37 18,042
30/10/2024 0.41 0.40 0.40 6,500 30 16,250
29/10/2024 0.42 0.40 0.41 9,422 44 23,494
28/10/2024 0.42 0.41 0.41 8,183 24 19,930
27/10/2024 0.43 0.41 0.41 13,254 36 32,246
24/10/2024 0.44 0.43 0.43 2,438 11 5,670
23/10/2024 0.44 0.42 0.44 7,695 34 17,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.74 0.69 0.70 94,809 175 132,790
13/02/2022 0.76 0.70 0.71 109,582 219 151,732
06/02/2022 0.79 0.74 0.77 100,047 177 131,888
30/01/2022 0.80 0.74 0.79 159,404 237 207,540
23/01/2022 0.84 0.75 0.77 245,053 409 303,909
16/01/2022 0.82 0.69 0.82 488,994 301 640,461
09/01/2022 0.74 0.70 0.71 81,177 150 114,702
02/01/2022 0.78 0.72 0.75 142,346 220 192,071
26/12/2021 0.78 0.72 0.75 139,870 195 186,350
19/12/2021 0.78 0.71 0.74 128,967 179 174,507
12/12/2021 0.79 0.76 0.77 66,903 149 86,883
05/12/2021 0.82 0.76 0.76 158,110 319 201,591
28/11/2021 0.84 0.74 0.81 393,244 485 484,760
21/11/2021 0.84 0.78 0.80 212,949 369 266,792
14/11/2021 0.96 0.79 0.82 418,532 540 494,550
07/11/2021 0.96 0.81 0.95 676,700 548 769,162
31/10/2021 0.97 0.89 0.89 30,262 20 32,550
24/10/2021 1.02 1.02 1.02 255 1 250
17/10/2021 1.07 1.07 1.07 11 1 10
10/10/2021 1.17 1.12 1.12 1,436 2 1,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 1.09 0.91 0.96 148,801 254 152,004
01/03/2009 0.93 0.72 0.93 24,375 72 28,349
01/02/2009 0.82 0.75 0.76 15,888 82 20,043
04/01/2009 0.85 0.70 0.79 23,472 120 29,958
01/12/2008 0.89 0.68 0.69 32,185 86 39,889
02/11/2008 1.11 0.74 0.81 165,567 235 195,154
05/10/2008 1.43 0.96 1.06 148,153 250 127,888
01/09/2008 1.52 1.33 1.39 107,256 173 74,400
03/08/2008 1.59 1.45 1.50 121,746 253 80,172
01/07/2008 1.68 1.50 1.52 178,732 295 111,462
01/06/2008 1.83 1.61 1.65 441,504 515 255,592
04/05/2008 1.81 1.53 1.81 1,286,375 966 743,970
01/04/2008 1.64 1.48 1.56 503,831 566 322,691
02/03/2008 1.97 1.50 1.51 1,293,406 1,147 745,466
02/02/2008 2.20 1.91 1.95 741,532 656 362,852
02/01/2008 2.31 1.89 1.92 676,338 694 320,054
02/12/2007 2.39 2.12 2.19 1,424,785 642 640,508
01/11/2007 2.82 2.23 2.34 3,734,281 1,459 1,447,499
01/10/2007 2.98 2.34 2.80 8,741,373 2,703 3,287,648
02/09/2007 3.05 2.29 2.89 8,914,785 3,028 3,196,203
Download Table