Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2021 0.47 0.44 0.47 118 3 265
03/10/2021 0.45 0.45 0.45 513 1 1,140
30/09/2021 0.44 0.44 0.44 1,184 2 2,690
29/09/2021 0.45 0.45 0.45 1,136 2 2,525
27/09/2021 0.47 0.45 0.47 925 4 2,050
26/09/2021 0.46 0.46 0.46 1,081 2 2,350
23/09/2021 0.45 0.44 0.44 958 5 2,160
16/09/2021 0.46 0.46 0.46 1,375 1 2,990
14/09/2021 0.46 0.46 0.46 138 1 300
13/09/2021 0.45 0.45 0.45 1,733 2 3,851
06/09/2021 0.47 0.47 0.47 1,190 1 2,532
02/09/2021 0.47 0.45 0.47 2,353 11 5,050
01/09/2021 0.45 0.45 0.45 270 1 600
26/08/2021 0.46 0.46 0.46 46 1 100
25/08/2021 0.44 0.44 0.44 4,620 4 10,500
24/08/2021 0.46 0.45 0.46 531 2 1,179
23/08/2021 0.45 0.45 0.45 106 2 236
22/08/2021 0.45 0.44 0.45 748 5 1,685
19/08/2021 0.46 0.43 0.46 1,755 5 3,960
18/08/2021 0.45 0.43 0.45 238 2 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.45 0.45 0.45 7,273 42 16,163
27/11/2016 0.43 0.43 0.43 9 1 21
13/11/2016 0.45 0.45 0.45 54 1 120
30/10/2016 0.45 0.43 0.45 4,869 16 10,870
23/10/2016 0.43 0.41 0.43 2,755 9 6,500
16/10/2016 0.45 0.43 0.43 1,127 5 2,577
04/09/2016 0.45 0.45 0.45 10 1 23
21/08/2016 0.45 0.45 0.45 1,575 2 3,500
14/08/2016 0.46 0.46 0.46 1,477 4 3,210
07/08/2016 0.49 0.47 0.47 1,778 9 3,750
31/07/2016 0.49 0.48 0.48 11,024 3 22,957
17/07/2016 0.49 0.49 0.49 392 1 800
10/07/2016 0.49 0.47 0.49 915 5 1,900
03/07/2016 0.48 0.48 0.48 384 3 800
26/06/2016 0.50 0.50 0.50 500 1 1,000
05/06/2016 0.51 0.51 0.51 25,500 1 50,000
29/05/2016 0.52 0.46 0.52 26,154 47 51,886
15/05/2016 0.46 0.43 0.46 5,431 18 12,241
08/05/2016 0.45 0.45 0.45 67 1 149
24/04/2016 0.46 0.45 0.45 910 2 2,000
Download Table