Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2021 0.50 0.48 0.48 2,334 6 4,820
24/06/2021 0.50 0.50 0.50 1,000 1 2,000
22/06/2021 0.50 0.48 0.50 102 2 210
20/06/2021 0.50 0.49 0.50 1,030 8 2,100
17/06/2021 0.50 0.46 0.50 491 4 1,050
16/06/2021 0.48 0.48 0.48 816 5 1,700
15/06/2021 0.50 0.50 0.50 875 6 1,750
14/06/2021 0.52 0.52 0.52 753 5 1,449
13/06/2021 0.54 0.54 0.54 1,755 5 3,250
10/06/2021 0.57 0.56 0.56 1,247 4 2,220
09/06/2021 0.56 0.54 0.56 2,944 14 5,360
08/06/2021 0.58 0.54 0.56 3,398 13 5,900
07/06/2021 0.56 0.55 0.56 64,374 46 114,983
06/06/2021 0.54 0.54 0.54 7,452 10 13,800
03/06/2021 0.52 0.52 0.52 998 5 1,920
02/06/2021 0.50 0.50 0.50 27,988 33 55,976
01/06/2021 0.48 0.48 0.48 6,252 10 13,025
31/05/2021 0.46 0.46 0.46 2,507 4 5,450
30/05/2021 0.44 0.44 0.44 1,188 6 2,700
27/05/2021 0.42 0.42 0.42 1,092 6 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.55 0.55 0.55 440 2 800
23/08/2015 0.55 0.54 0.55 1,059 8 1,950
09/08/2015 0.55 0.53 0.55 1,423 9 2,650
26/07/2015 0.57 0.57 0.57 29 1 50
12/07/2015 0.58 0.58 0.58 2,900 1 5,000
05/07/2015 0.58 0.58 0.58 7,128 10 12,290
28/06/2015 0.60 0.59 0.59 6,976 12 11,700
14/06/2015 0.59 0.56 0.59 2,550 5 4,500
07/06/2015 0.59 0.55 0.55 733 3 1,260
31/05/2015 0.60 0.59 0.59 8,315 12 14,000
24/05/2015 0.61 0.61 0.61 4,087 6 6,700
17/05/2015 0.62 0.58 0.62 23,107 63 38,430
10/05/2015 0.58 0.55 0.58 26,929 43 48,100
03/05/2015 0.55 0.54 0.55 2,087 6 3,800
26/04/2015 0.54 0.53 0.53 591 3 1,100
19/04/2015 0.55 0.54 0.54 4,163 9 7,700
12/04/2015 0.55 0.53 0.54 2,757 10 5,050
05/04/2015 0.57 0.54 0.54 2,058 21 3,700
29/03/2015 0.58 0.58 0.58 1,392 9 2,400
22/03/2015 0.60 0.59 0.59 770 5 1,300
Download Table