Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2021 0.40 0.40 0.40 1,100 6 2,750
24/05/2021 0.39 0.39 0.39 10,920 16 28,000
23/05/2021 0.38 0.38 0.38 4,560 8 12,000
18/05/2021 0.37 0.37 0.37 833 5 2,250
17/05/2021 0.37 0.37 0.37 93 1 250
16/05/2021 0.37 0.37 0.37 56 1 150
04/05/2021 0.37 0.37 0.37 185 1 500
29/04/2021 0.38 0.37 0.37 1,023 3 2,750
25/04/2021 0.38 0.37 0.38 6,852 13 18,100
22/04/2021 0.37 0.37 0.37 185 2 500
20/04/2021 0.37 0.37 0.37 3,460 10 9,350
18/04/2021 0.37 0.37 0.37 93 1 250
15/04/2021 0.37 0.37 0.37 519 2 1,402
14/04/2021 0.37 0.37 0.37 2,867 9 7,749
13/04/2021 0.36 0.36 0.36 1,170 2 3,250
08/04/2021 0.37 0.37 0.37 81 1 220
06/04/2021 0.37 0.37 0.37 93 2 250
01/04/2021 0.37 0.37 0.37 925 3 2,500
31/03/2021 0.36 0.36 0.36 155 2 430
30/03/2021 0.37 0.36 0.36 115 2 312
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 0.62 0.61 0.61 555 3 900
08/03/2015 0.63 0.62 0.62 1,992 9 3,200
01/03/2015 0.65 0.62 0.62 4,552 7 7,100
22/02/2015 0.68 0.67 0.68 9,034 19 13,400
15/02/2015 0.70 0.65 0.68 27,646 59 41,353
08/02/2015 0.67 0.66 0.66 3,868 10 5,800
01/02/2015 0.68 0.66 0.67 4,681 11 6,900
25/01/2015 0.67 0.64 0.67 10,437 27 15,940
18/01/2015 0.64 0.63 0.64 13,411 21 20,956
12/01/2015 0.64 0.63 0.64 5,624 10 8,800
04/01/2015 0.64 0.63 0.63 7,020 11 11,002
28/12/2014 0.64 0.63 0.64 7,653 20 11,971
21/12/2014 0.62 0.60 0.62 3,909 10 6,329
14/12/2014 0.62 0.60 0.61 3,230 10 5,300
07/12/2014 0.65 0.62 0.63 1,891 15 2,960
30/11/2014 0.65 0.60 0.64 5,771 15 9,401
23/11/2014 0.60 0.60 0.60 2,880 9 4,800
16/11/2014 0.59 0.59 0.59 1,357 4 2,300
09/11/2014 0.59 0.59 0.59 83 1 140
02/11/2014 0.59 0.59 0.59 30 1 50
Download Table