ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 0.33 | 0.33 | 0.33 | 165 | 2 | 500 |
| 11/06/2020 | 0.33 | 0.33 | 0.33 | 8,643 | 9 | 26,190 |
| 10/06/2020 | 0.33 | 0.32 | 0.33 | 3,524 | 9 | 11,010 |
| 09/06/2020 | 0.33 | 0.33 | 0.33 | 1,320 | 4 | 4,000 |
| 08/06/2020 | 0.34 | 0.33 | 0.34 | 11,552 | 22 | 34,960 |
| 07/06/2020 | 0.34 | 0.33 | 0.34 | 6,998 | 6 | 21,200 |
| 04/06/2020 | 0.33 | 0.33 | 0.33 | 5,024 | 10 | 15,225 |
| 03/06/2020 | 0.34 | 0.33 | 0.33 | 7,534 | 10 | 22,800 |
| 02/06/2020 | 0.35 | 0.34 | 0.34 | 6,378 | 16 | 18,750 |
| 28/05/2020 | 0.35 | 0.34 | 0.35 | 3,956 | 12 | 11,610 |
| 27/05/2020 | 0.36 | 0.35 | 0.35 | 4,222 | 14 | 12,025 |
| 26/05/2020 | 0.36 | 0.34 | 0.36 | 1,734 | 8 | 5,010 |
| 21/05/2020 | 0.35 | 0.33 | 0.35 | 13,459 | 39 | 40,125 |
| 20/05/2020 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
| 19/05/2020 | 0.35 | 0.35 | 0.35 | 350 | 2 | 1,000 |
| 18/05/2020 | 0.36 | 0.36 | 0.36 | 90 | 1 | 250 |
| 17/05/2020 | 0.37 | 0.37 | 0.37 | 259 | 2 | 700 |
| 14/05/2020 | 0.38 | 0.38 | 0.38 | 1,607 | 4 | 4,230 |
| 13/05/2020 | 0.39 | 0.39 | 0.39 | 2,243 | 7 | 5,750 |
| 16/03/2020 | 0.40 | 0.40 | 0.40 | 540 | 3 | 1,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 1.58 | 1.44 | 1.51 | 44,824 | 25 | 30,855 |
| 10/10/2010 | 1.58 | 1.44 | 1.51 | 40,136 | 8 | 27,850 |
| 03/10/2010 | 1.58 | 1.51 | 1.51 | 20,619 | 11 | 13,650 |
| 26/09/2010 | 1.58 | 1.58 | 1.58 | 65 | 1 | 41 |
| 19/09/2010 | 1.52 | 1.52 | 1.52 | 912 | 2 | 600 |
| 13/09/2010 | 1.59 | 1.52 | 1.59 | 122 | 2 | 79 |
| 05/09/2010 | 1.59 | 1.44 | 1.59 | 1,212 | 7 | 820 |
| 29/08/2010 | 1.58 | 1.52 | 1.58 | 168 | 2 | 110 |
| 22/08/2010 | 1.59 | 1.59 | 1.59 | 32 | 1 | 20 |
| 15/08/2010 | 1.60 | 1.52 | 1.52 | 22,387 | 6 | 14,066 |
| 08/08/2010 | 1.56 | 1.44 | 1.56 | 66,322 | 16 | 43,114 |
| 01/08/2010 | 1.57 | 1.45 | 1.51 | 3,799 | 13 | 2,539 |
| 25/07/2010 | 1.60 | 1.37 | 1.56 | 22,049 | 24 | 14,990 |
| 18/07/2010 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 11/07/2010 | 1.50 | 1.41 | 1.43 | 56,877 | 24 | 38,600 |
| 04/07/2010 | 1.47 | 1.33 | 1.40 | 5,687 | 12 | 4,165 |
| 27/06/2010 | 1.44 | 1.37 | 1.40 | 2,998 | 6 | 2,180 |
| 13/06/2010 | 1.50 | 1.36 | 1.50 | 10,364 | 11 | 7,567 |
| 06/06/2010 | 1.50 | 1.43 | 1.43 | 6,345 | 17 | 4,417 |
| 30/05/2010 | 1.52 | 1.43 | 1.50 | 27,902 | 18 | 18,606 |