Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2020 0.63 0.63 0.63 441 4 700
12/01/2020 0.60 0.60 0.60 30 1 50
09/01/2020 0.58 0.58 0.58 116 1 200
05/01/2020 0.56 0.56 0.56 672 4 1,200
02/01/2020 0.58 0.58 0.58 2,755 5 4,750
26/12/2019 0.61 0.61 0.61 122 1 200
23/12/2019 0.60 0.60 0.60 120 2 200
22/12/2019 0.58 0.58 0.58 580 1 1,000
19/12/2019 0.61 0.58 0.61 187 5 310
16/12/2019 0.61 0.61 0.61 824 4 1,350
15/12/2019 0.59 0.57 0.59 454 4 790
09/12/2019 0.57 0.57 0.57 133 1 234
03/12/2019 0.55 0.55 0.55 165 2 300
21/11/2019 0.57 0.57 0.57 51 1 90
19/11/2019 0.57 0.57 0.57 171 3 300
10/10/2019 0.60 0.60 0.60 3,000 1 5,000
19/09/2019 0.63 0.63 0.63 6 1 10
17/09/2019 0.60 0.60 0.60 270 1 450
12/09/2019 0.60 0.60 0.60 24 2 40
04/09/2019 0.58 0.58 0.58 64 1 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 1.50 1.42 1.49 4,196 8 2,830
19/07/2009 1.57 1.50 1.56 3,256 8 2,165
12/07/2009 1.57 1.41 1.55 15,188 58 10,555
05/07/2009 1.55 1.51 1.51 424 2 280
28/06/2009 1.58 1.58 1.58 1,501 1 950
14/06/2009 1.59 1.57 1.57 50,572 10 31,900
31/05/2009 1.64 1.59 1.59 42,086 6 26,450
25/05/2009 1.57 1.47 1.57 509 4 330
17/05/2009 1.54 1.46 1.54 1,307 4 855
10/05/2009 1.58 1.41 1.46 78,746 49 52,760
03/05/2009 1.57 1.42 1.57 60,047 80 41,680
26/04/2009 1.65 1.48 1.49 18,333 30 12,250
19/04/2009 1.66 1.58 1.60 7,313 6 4,600
05/04/2009 1.65 1.51 1.65 7,700 11 5,040
22/03/2009 1.60 1.52 1.59 9,465 8 6,200
15/03/2009 1.69 1.62 1.63 66,893 8 41,035
08/03/2009 1.65 1.56 1.62 35,866 4 21,940
01/03/2009 1.68 1.52 1.61 2,537 7 1,600
22/02/2009 1.70 1.50 1.61 43,760 37 26,680
15/02/2009 1.68 1.60 1.60 496 5 300
Download Table