Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2020 0.36 0.35 0.35 2,881 8 8,215
25/10/2020 0.35 0.35 0.35 1,470 4 4,200
22/10/2020 0.35 0.35 0.35 508 4 1,450
21/10/2020 0.35 0.35 0.35 442 2 1,262
19/10/2020 0.35 0.35 0.35 488 1 1,395
15/10/2020 0.35 0.35 0.35 4,757 14 13,590
14/10/2020 0.36 0.36 0.36 396 2 1,100
12/10/2020 0.37 0.36 0.37 1,097 4 3,045
11/10/2020 0.37 0.36 0.37 848 7 2,355
08/10/2020 0.37 0.36 0.37 309 4 850
07/10/2020 0.37 0.37 0.37 370 2 1,000
06/10/2020 0.38 0.36 0.38 1,234 7 3,400
01/10/2020 0.37 0.36 0.37 5,188 13 14,400
30/09/2020 0.37 0.37 0.37 740 4 2,000
29/09/2020 0.38 0.37 0.38 396 4 1,050
28/09/2020 0.37 0.37 0.37 1,129 4 3,050
27/09/2020 0.38 0.38 0.38 190 1 500
22/09/2020 0.39 0.37 0.39 2,405 11 6,410
20/09/2020 0.38 0.38 0.38 570 3 1,500
16/09/2020 0.39 0.37 0.39 1,964 12 5,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.79 0.77 0.79 4,902 6 6,230
06/01/2013 0.76 0.76 0.76 760 1 1,000
30/12/2012 0.80 0.79 0.79 873 4 1,105
16/12/2012 0.82 0.80 0.80 10,093 7 12,523
09/12/2012 0.81 0.81 0.81 972 2 1,200
25/11/2012 0.83 0.83 0.83 166 1 200
18/11/2012 0.85 0.85 0.85 201 2 237
11/11/2012 0.82 0.82 0.82 205 1 250
04/11/2012 0.86 0.80 0.86 2,261 6 2,810
30/10/2012 0.82 0.82 0.82 82 1 100
21/10/2012 0.85 0.82 0.82 1,371 5 1,634
30/09/2012 0.88 0.85 0.88 1,459 4 1,681
09/09/2012 0.87 0.87 0.87 87 1 100
02/09/2012 0.86 0.83 0.83 7,033 9 8,342
26/08/2012 0.90 0.82 0.82 6,350 11 7,700
12/08/2012 0.90 0.86 0.86 869 2 1,010
05/08/2012 0.86 0.82 0.86 1,649 2 2,011
29/07/2012 0.82 0.82 0.82 328 2 400
08/07/2012 0.82 0.82 0.82 4,100 3 5,000
01/07/2012 0.84 0.84 0.84 151 2 180
Download Table