ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2020 | 0.33 | 0.32 | 0.33 | 1,018 | 5 | 3,175 |
| 12/07/2020 | 0.33 | 0.32 | 0.32 | 5,963 | 16 | 18,619 |
| 09/07/2020 | 0.32 | 0.31 | 0.32 | 3,629 | 8 | 11,700 |
| 08/07/2020 | 0.32 | 0.31 | 0.32 | 14,014 | 24 | 45,200 |
| 07/07/2020 | 0.33 | 0.32 | 0.32 | 1,745 | 6 | 5,450 |
| 06/07/2020 | 0.32 | 0.31 | 0.32 | 243 | 5 | 781 |
| 05/07/2020 | 0.32 | 0.32 | 0.32 | 1,264 | 2 | 3,950 |
| 02/07/2020 | 0.33 | 0.32 | 0.33 | 10,228 | 6 | 31,950 |
| 30/06/2020 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
| 29/06/2020 | 0.32 | 0.32 | 0.32 | 8,621 | 5 | 26,940 |
| 28/06/2020 | 0.33 | 0.33 | 0.33 | 8,780 | 11 | 26,607 |
| 25/06/2020 | 0.34 | 0.34 | 0.34 | 5,138 | 4 | 15,111 |
| 24/06/2020 | 0.34 | 0.33 | 0.34 | 5,005 | 17 | 15,050 |
| 23/06/2020 | 0.34 | 0.33 | 0.34 | 2,313 | 5 | 6,995 |
| 22/06/2020 | 0.33 | 0.32 | 0.33 | 167 | 4 | 520 |
| 21/06/2020 | 0.32 | 0.31 | 0.32 | 270 | 3 | 848 |
| 18/06/2020 | 0.32 | 0.31 | 0.32 | 761 | 4 | 2,435 |
| 17/06/2020 | 0.32 | 0.32 | 0.32 | 7,725 | 13 | 24,140 |
| 16/06/2020 | 0.33 | 0.33 | 0.33 | 239 | 3 | 725 |
| 15/06/2020 | 0.34 | 0.33 | 0.34 | 556 | 6 | 1,678 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 1.12 | 1.05 | 1.12 | 2,806 | 8 | 2,555 |
| 13/03/2011 | 1.10 | 1.01 | 1.10 | 1,772 | 13 | 1,640 |
| 06/03/2011 | 1.05 | 0.99 | 1.05 | 259 | 4 | 255 |
| 27/02/2011 | 1.04 | 1.04 | 1.04 | 15,600 | 3 | 15,000 |
| 20/02/2011 | 1.19 | 1.09 | 1.09 | 5,156 | 9 | 4,610 |
| 06/02/2011 | 1.19 | 1.12 | 1.19 | 8,096 | 11 | 7,011 |
| 30/01/2011 | 1.10 | 1.04 | 1.10 | 10,620 | 4 | 10,200 |
| 23/01/2011 | 1.14 | 1.05 | 1.05 | 80,122 | 33 | 72,490 |
| 16/01/2011 | 1.14 | 1.09 | 1.13 | 26,523 | 25 | 23,370 |
| 09/01/2011 | 1.16 | 1.15 | 1.16 | 2,956 | 4 | 2,550 |
| 02/01/2011 | 1.19 | 1.09 | 1.16 | 59,281 | 54 | 52,435 |
| 26/12/2010 | 1.39 | 1.14 | 1.14 | 305,579 | 144 | 259,533 |
| 19/12/2010 | 1.41 | 1.34 | 1.34 | 7,344 | 9 | 5,400 |
| 12/12/2010 | 1.48 | 1.38 | 1.48 | 382 | 5 | 270 |
| 05/12/2010 | 1.47 | 1.43 | 1.45 | 50,042 | 14 | 34,106 |
| 28/11/2010 | 1.40 | 1.22 | 1.40 | 140,969 | 70 | 105,509 |
| 21/11/2010 | 1.35 | 1.28 | 1.34 | 30,523 | 35 | 23,455 |
| 07/11/2010 | 1.34 | 1.33 | 1.33 | 9,340 | 5 | 7,000 |
| 31/10/2010 | 1.42 | 1.35 | 1.41 | 107,106 | 31 | 78,375 |
| 24/10/2010 | 1.45 | 1.37 | 1.37 | 123,488 | 59 | 89,445 |