Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2019 0.59 0.59 0.59 82 3 139
22/04/2019 0.62 0.62 0.62 465 1 750
10/04/2019 0.62 0.62 0.62 62 1 100
08/04/2019 0.65 0.65 0.65 7,150 5 11,000
21/03/2019 0.69 0.68 0.68 167,704 4 243,049
19/03/2019 0.67 0.67 0.67 193 1 288
18/03/2019 0.70 0.70 0.70 70 1 100
10/03/2019 0.73 0.70 0.73 608 5 855
04/03/2019 0.73 0.72 0.73 399 3 550
27/02/2019 0.75 0.75 0.75 150 1 200
26/02/2019 0.72 0.72 0.72 18 1 25
19/02/2019 0.72 0.72 0.72 1 1 1
03/02/2019 0.75 0.75 0.75 225 1 300
20/01/2019 0.72 0.72 0.72 197 1 274
13/01/2019 0.75 0.69 0.75 382 5 512
30/12/2018 0.72 0.72 0.72 127 1 177
19/12/2018 0.72 0.72 0.72 592 2 822
18/12/2018 0.73 0.73 0.73 24 2 33
06/12/2018 0.76 0.76 0.76 152 1 200
04/12/2018 0.75 0.75 0.75 75 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 1.89 1.89 1.89 3,780 2 2,000
10/08/2008 1.90 1.88 1.88 24,480 11 13,000
03/08/2008 1.90 1.88 1.88 28,977 17 15,400
27/07/2008 2.00 1.83 1.89 46,464 29 24,800
20/07/2008 1.95 1.82 1.92 82,025 46 44,295
13/07/2008 2.17 1.91 1.94 27,298 33 13,650
06/07/2008 2.17 2.02 2.12 19,706 26 9,600
29/06/2008 2.16 2.00 2.12 30,469 23 15,050
22/06/2008 2.05 1.96 2.05 32,821 39 16,345
15/06/2008 2.05 2.00 2.05 7,499 7 3,700
08/06/2008 2.10 1.96 2.10 52,400 42 25,750
01/06/2008 2.09 2.00 2.05 10,462 16 5,130
26/05/2008 2.00 1.82 2.00 84,668 41 44,113
18/05/2008 1.82 1.82 1.82 3,640 1 2,000
11/05/2008 1.75 1.74 1.74 962 2 550
04/05/2008 1.92 1.83 1.83 8,115 6 4,250
27/04/2008 1.91 1.91 1.91 764 1 400
20/04/2008 1.82 1.82 1.82 1,274 2 700
13/04/2008 1.99 1.89 1.89 37,730 2 19,910
06/04/2008 1.97 1.97 1.97 16,942 1 8,600
Download Table