Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2018 0.77 0.76 0.77 2,498 7 3,250
23/09/2018 0.79 0.75 0.79 5,346 9 7,025
17/09/2018 0.78 0.75 0.78 1,362 10 1,775
16/09/2018 0.79 0.77 0.77 10,264 10 13,050
13/09/2018 0.81 0.79 0.81 6,715 6 8,400
12/09/2018 0.79 0.78 0.79 10,128 15 12,847
10/09/2018 0.76 0.76 0.76 19,532 31 25,700
09/09/2018 0.73 0.70 0.73 8,899 10 12,197
06/09/2018 0.70 0.67 0.70 12,049 9 17,242
05/09/2018 0.67 0.65 0.67 530 5 800
02/09/2018 0.65 0.64 0.65 1,038 7 1,600
30/08/2018 0.63 0.62 0.63 396 5 630
19/08/2018 0.60 0.60 0.60 1,260 4 2,100
09/08/2018 0.60 0.60 0.60 180 2 300
07/08/2018 0.59 0.58 0.58 4,342 3 7,400
06/08/2018 0.60 0.60 0.60 3,000 3 5,000
05/08/2018 0.60 0.60 0.60 1,212 1 2,020
01/08/2018 0.60 0.58 0.60 167 3 280
31/07/2018 0.60 0.59 0.60 12,259 10 20,600
30/07/2018 0.58 0.58 0.58 12,180 11 21,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 1.90 1.90 1.90 874 1 460
29/07/2007 2.00 2.00 2.00 20 1 10
22/07/2007 1.98 1.98 1.98 1,386 2 700
15/07/2007 2.00 2.00 2.00 3,400 1 1,700
08/07/2007 2.08 2.00 2.01 4,912 8 2,390
01/07/2007 1.99 1.99 1.99 1,990 3 1,000
24/06/2007 2.09 1.97 2.09 1,570 6 765
17/06/2007 2.05 2.05 2.05 15,375 9 7,500
10/06/2007 2.06 2.05 2.05 1,027 3 500
03/06/2007 2.12 2.02 2.12 32,620 12 16,050
27/05/2007 2.09 2.02 2.05 83,839 26 40,800
20/05/2007 2.07 2.05 2.07 31,990 22 15,490
13/05/2007 2.14 1.92 2.11 244,071 53 121,740
06/05/2007 2.17 1.98 2.10 50,742 40 24,560
30/04/2007 2.19 2.04 2.19 31,505 11 14,910
22/04/2007 2.09 2.03 2.09 824 3 400
15/04/2007 2.13 2.05 2.13 1,144 2 550
08/04/2007 2.15 1.99 2.15 232,719 45 116,710
01/04/2007 2.08 1.96 1.99 4,756 7 2,400
25/03/2007 2.09 2.00 2.09 1,742 3 865
Download Table