Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2018 0.57 0.55 0.56 5,453 20 9,890
25/07/2018 0.56 0.55 0.55 1,716 6 3,100
15/07/2018 0.58 0.57 0.57 1,010 5 1,750
12/07/2018 0.58 0.58 0.58 290 2 500
25/06/2018 0.60 0.60 0.60 912 4 1,520
21/06/2018 0.61 0.60 0.61 1,150 2 1,900
11/06/2018 0.60 0.59 0.60 2,974 7 5,000
10/06/2018 0.60 0.59 0.60 7,345 7 12,430
07/06/2018 0.59 0.59 0.59 590 2 1,000
06/06/2018 0.58 0.58 0.58 1,740 3 3,000
05/06/2018 0.56 0.56 0.56 353 3 630
04/06/2018 0.54 0.54 0.54 567 2 1,050
24/05/2018 0.52 0.52 0.52 260 1 500
21/05/2018 0.52 0.52 0.52 156 1 300
20/05/2018 0.53 0.52 0.52 655 4 1,250
08/05/2018 0.54 0.54 0.54 1,080 2 2,000
03/05/2018 0.54 0.54 0.54 162 1 300
02/05/2018 0.54 0.54 0.54 1,561 2 2,890
30/04/2018 0.55 0.55 0.55 110 1 200
29/04/2018 0.57 0.55 0.55 476 3 840
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 2.10 2.00 2.10 2,218 3 1,100
11/03/2007 2.09 2.00 2.00 14,042 5 6,800
04/03/2007 2.20 2.07 2.20 293 4 135
25/02/2007 2.20 2.07 2.17 48,258 25 22,200
18/02/2007 2.21 1.97 1.98 6,170 13 3,015
11/02/2007 2.16 2.06 2.06 947 4 450
04/02/2007 2.19 2.05 2.19 4,402 13 2,085
28/01/2007 2.02 1.92 2.02 1,164 3 600
21/01/2007 2.01 1.93 1.93 85,990 48 43,490
14/01/2007 2.15 1.96 1.96 3,161 4 1,550
07/01/2007 1.98 1.95 1.96 6,252 6 3,160
24/12/2006 2.18 2.00 2.00 8,922 13 4,420
17/12/2006 2.16 2.05 2.05 9,342 7 4,519
10/12/2006 2.36 2.25 2.27 317 4 140
03/12/2006 2.25 2.05 2.25 15,572 22 7,230
26/11/2006 2.35 2.06 2.16 17,217 6 7,690
19/11/2006 2.36 2.14 2.25 25,250 7 10,770
13/11/2006 2.46 2.34 2.39 288 5 122
05/11/2006 2.25 2.08 2.25 3,513 8 1,581
29/10/2006 2.26 2.15 2.15 334 3 150
Download Table