AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2021 | 1.54 | 1.44 | 1.53 | 12,944 | 12 | 8,892 |
| 18/10/2021 | 1.54 | 1.49 | 1.54 | 14,661 | 17 | 9,802 |
| 13/10/2021 | 1.47 | 1.40 | 1.47 | 8,995 | 12 | 6,250 |
| 12/10/2021 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 11/10/2021 | 1.41 | 1.40 | 1.40 | 8,010 | 3 | 5,693 |
| 07/10/2021 | 1.50 | 1.40 | 1.50 | 5,800 | 5 | 4,132 |
| 04/10/2021 | 1.49 | 1.40 | 1.40 | 1,430 | 4 | 1,010 |
| 21/09/2021 | 1.42 | 1.40 | 1.40 | 13,831 | 13 | 9,792 |
| 14/09/2021 | 1.45 | 1.44 | 1.45 | 4,959 | 9 | 3,421 |
| 13/09/2021 | 1.45 | 1.45 | 1.45 | 3,261 | 6 | 2,249 |
| 12/09/2021 | 1.43 | 1.41 | 1.41 | 213 | 2 | 150 |
| 08/09/2021 | 1.38 | 1.38 | 1.38 | 58 | 1 | 42 |
| 07/09/2021 | 1.37 | 1.37 | 1.37 | 41 | 1 | 30 |
| 25/08/2021 | 1.36 | 1.35 | 1.35 | 944 | 3 | 699 |
| 16/08/2021 | 1.36 | 1.36 | 1.36 | 2,925 | 5 | 2,151 |
| 12/08/2021 | 1.36 | 1.36 | 1.36 | 76 | 2 | 56 |
| 05/08/2021 | 1.42 | 1.42 | 1.42 | 1,278 | 2 | 900 |
| 04/08/2021 | 1.42 | 1.42 | 1.42 | 1,278 | 2 | 900 |
| 03/08/2021 | 1.42 | 1.42 | 1.42 | 1,278 | 2 | 900 |
| 02/08/2021 | 1.42 | 1.40 | 1.42 | 219 | 4 | 155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 2.80 | 2.76 | 2.76 | 21,044 | 12 | 7,570 |
| 01/11/2015 | 2.81 | 2.70 | 2.80 | 53,917 | 30 | 19,376 |
| 25/10/2015 | 2.82 | 2.78 | 2.82 | 10,686 | 7 | 3,800 |
| 18/10/2015 | 2.82 | 2.80 | 2.82 | 4,292 | 6 | 1,524 |
| 11/10/2015 | 2.63 | 2.60 | 2.63 | 9,360 | 6 | 3,580 |
| 04/10/2015 | 2.68 | 2.62 | 2.62 | 22,497 | 12 | 8,446 |
| 28/09/2015 | 2.76 | 2.68 | 2.69 | 7,110 | 11 | 2,611 |
| 20/09/2015 | 2.69 | 2.69 | 2.69 | 269 | 1 | 100 |
| 13/09/2015 | 2.70 | 2.65 | 2.67 | 36,515 | 16 | 13,662 |
| 06/09/2015 | 2.72 | 2.67 | 2.67 | 14,272 | 18 | 5,328 |
| 30/08/2015 | 2.75 | 2.68 | 2.68 | 14,168 | 16 | 5,250 |
| 23/08/2015 | 2.80 | 2.75 | 2.75 | 11,975 | 17 | 4,300 |
| 16/08/2015 | 2.97 | 2.79 | 2.84 | 2,138 | 9 | 748 |
| 09/08/2015 | 2.99 | 2.97 | 2.99 | 2,988 | 2 | 1,000 |
| 02/08/2015 | 2.84 | 2.71 | 2.84 | 328 | 3 | 116 |
| 26/07/2015 | 2.78 | 2.65 | 2.65 | 8,096 | 5 | 3,000 |
| 21/07/2015 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
| 12/07/2015 | 3.00 | 2.85 | 2.95 | 49,116 | 15 | 17,100 |
| 05/07/2015 | 3.00 | 3.00 | 3.00 | 123 | 1 | 41 |
| 28/06/2015 | 3.20 | 2.90 | 3.20 | 167,733 | 44 | 55,697 |