Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2022 2.09 2.09 2.09 1,254 5 600
10/04/2022 2.10 2.06 2.10 10,400 5 5,000
07/04/2022 2.05 2.05 2.05 1,025 1 500
31/03/2022 2.10 2.10 2.10 687 3 327
27/03/2022 2.20 2.18 2.20 39,087 12 17,799
16/03/2022 2.12 2.11 2.11 14,790 7 7,000
14/03/2022 2.11 2.11 2.11 2,110 1 1,000
13/03/2022 2.11 2.11 2.11 27 1 13
10/03/2022 2.11 2.11 2.11 4,220 5 2,000
09/03/2022 2.11 2.11 2.11 10,550 7 5,000
01/03/2022 2.11 2.11 2.11 3,332 2 1,579
16/02/2022 2.19 2.16 2.19 13,110 5 6,029
15/02/2022 2.13 2.13 2.13 111 1 52
13/02/2022 2.13 2.13 2.13 45 1 21
08/02/2022 2.20 2.19 2.20 6,435 7 2,925
06/02/2022 2.20 2.19 2.20 10,164 6 4,621
02/02/2022 2.19 2.19 2.19 2,738 2 1,250
01/02/2022 2.20 2.15 2.20 36,460 14 16,750
31/01/2022 2.12 2.10 2.11 113,905 20 53,986
30/01/2022 2.20 2.20 2.20 44,000 9 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 2.73 2.64 2.70 30,172 12 11,215
19/02/2017 2.64 2.51 2.61 7,072 17 2,731
12/02/2017 2.62 2.60 2.62 1,556 6 595
05/02/2017 2.60 2.46 2.59 13,275 22 5,355
29/01/2017 2.47 2.46 2.47 4,689 5 1,902
22/01/2017 2.60 2.50 2.50 23,230 28 9,266
15/01/2017 2.55 2.51 2.51 4,985 6 1,972
02/01/2017 2.51 2.51 2.51 6,280 5 2,502
26/12/2016 2.78 2.59 2.66 33,343 30 12,479
18/12/2016 2.50 2.50 2.50 23,368 17 9,347
11/12/2016 2.50 2.48 2.50 33,582 18 13,489
04/12/2016 2.49 2.49 2.49 19,920 14 8,000
27/11/2016 2.50 2.47 2.50 26,068 24 10,434
20/11/2016 2.50 2.39 2.45 34,618 27 14,219
13/11/2016 2.57 2.45 2.45 6,570 7 2,583
06/11/2016 2.65 2.55 2.55 5,166 9 2,011
30/10/2016 2.69 2.68 2.68 26,344 16 9,809
23/10/2016 2.69 2.69 2.69 2,685 2 998
16/10/2016 2.68 2.67 2.68 17,487 9 6,536
09/10/2016 2.70 2.67 2.67 8,721 5 3,264
Download Table