AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2022 | 2.20 | 2.10 | 2.20 | 15,300 | 4 | 7,000 |
| 20/01/2022 | 2.21 | 2.20 | 2.21 | 13,210 | 6 | 6,000 |
| 18/01/2022 | 2.20 | 2.15 | 2.20 | 8,974 | 13 | 4,087 |
| 12/01/2022 | 2.19 | 2.15 | 2.19 | 5,424 | 3 | 2,490 |
| 11/01/2022 | 2.15 | 2.03 | 2.15 | 21,499 | 14 | 10,276 |
| 10/01/2022 | 2.05 | 2.00 | 2.05 | 9,742 | 10 | 4,862 |
| 09/01/2022 | 2.10 | 2.09 | 2.10 | 1,050 | 2 | 500 |
| 06/01/2022 | 2.08 | 2.08 | 2.08 | 208 | 1 | 100 |
| 02/01/2022 | 2.10 | 2.10 | 2.10 | 1,088 | 4 | 518 |
| 30/12/2021 | 2.12 | 2.12 | 2.12 | 81 | 1 | 38 |
| 29/12/2021 | 2.14 | 2.12 | 2.14 | 745 | 2 | 351 |
| 27/12/2021 | 2.15 | 2.08 | 2.15 | 539 | 2 | 259 |
| 15/12/2021 | 2.20 | 2.20 | 2.20 | 59,866 | 21 | 27,212 |
| 14/12/2021 | 2.20 | 2.16 | 2.20 | 31,847 | 20 | 14,522 |
| 13/12/2021 | 2.20 | 2.11 | 2.11 | 2,243 | 10 | 1,039 |
| 12/12/2021 | 2.20 | 2.12 | 2.20 | 72,893 | 31 | 33,388 |
| 02/12/2021 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 01/12/2021 | 2.15 | 1.97 | 2.15 | 95,794 | 53 | 47,227 |
| 25/11/2021 | 2.00 | 1.95 | 2.00 | 416 | 3 | 210 |
| 22/11/2021 | 1.97 | 1.84 | 1.97 | 5,477 | 11 | 2,796 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 2.70 | 2.66 | 2.66 | 12,455 | 10 | 4,653 |
| 18/09/2016 | 2.75 | 2.66 | 2.75 | 6,877 | 6 | 2,534 |
| 04/09/2016 | 2.72 | 2.69 | 2.70 | 6,074 | 8 | 2,250 |
| 28/08/2016 | 2.69 | 2.68 | 2.68 | 2,262 | 2 | 843 |
| 21/08/2016 | 2.73 | 2.67 | 2.72 | 5,220 | 11 | 1,935 |
| 14/08/2016 | 2.72 | 2.70 | 2.70 | 2,809 | 3 | 1,040 |
| 07/08/2016 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
| 31/07/2016 | 2.80 | 2.66 | 2.66 | 238,120 | 41 | 85,793 |
| 24/07/2016 | 2.80 | 2.80 | 2.80 | 15,946 | 8 | 5,695 |
| 17/07/2016 | 2.75 | 2.75 | 2.75 | 9,182 | 6 | 3,339 |
| 10/07/2016 | 2.80 | 2.73 | 2.74 | 6,853 | 8 | 2,461 |
| 03/07/2016 | 2.80 | 2.80 | 2.80 | 140 | 1 | 50 |
| 26/06/2016 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 19/06/2016 | 2.70 | 2.70 | 2.70 | 675 | 1 | 250 |
| 12/06/2016 | 2.85 | 2.78 | 2.78 | 1,630 | 7 | 581 |
| 05/06/2016 | 2.90 | 2.85 | 2.85 | 1,291 | 4 | 448 |
| 22/05/2016 | 2.92 | 2.92 | 2.92 | 1,460 | 2 | 500 |
| 15/05/2016 | 2.95 | 2.78 | 2.90 | 3,059 | 3 | 1,093 |
| 02/05/2016 | 2.80 | 2.80 | 2.80 | 11,259 | 3 | 4,021 |
| 24/04/2016 | 2.86 | 2.77 | 2.77 | 4,639 | 5 | 1,626 |