AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2020 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 16/11/2020 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 15/11/2020 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 19/10/2020 | 1.52 | 1.52 | 1.52 | 1,216 | 6 | 800 |
| 10/09/2020 | 1.59 | 1.59 | 1.59 | 9,938 | 3 | 6,250 |
| 08/09/2020 | 1.57 | 1.51 | 1.57 | 3,552 | 11 | 2,300 |
| 02/09/2020 | 1.50 | 1.45 | 1.50 | 595 | 6 | 400 |
| 01/09/2020 | 1.43 | 1.43 | 1.43 | 358 | 3 | 250 |
| 31/08/2020 | 1.37 | 1.37 | 1.37 | 274 | 3 | 200 |
| 30/08/2020 | 1.31 | 1.31 | 1.31 | 13,886 | 4 | 10,600 |
| 17/08/2020 | 1.26 | 1.26 | 1.26 | 60 | 1 | 48 |
| 13/08/2020 | 1.24 | 1.22 | 1.23 | 108,629 | 4 | 88,320 |
| 10/08/2020 | 1.25 | 1.22 | 1.25 | 704 | 5 | 569 |
| 09/08/2020 | 1.23 | 1.18 | 1.23 | 1,682 | 5 | 1,400 |
| 04/08/2020 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 29/07/2020 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 28/07/2020 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 27/07/2020 | 1.13 | 1.13 | 1.13 | 10,221 | 18 | 9,045 |
| 15/07/2020 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 14/07/2020 | 1.12 | 1.12 | 1.12 | 3,304 | 1 | 2,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 3.07 | 3.07 | 3.07 | 3,070 | 1 | 1,000 |
| 30/03/2014 | 3.07 | 2.99 | 3.07 | 14,328 | 8 | 4,758 |
| 23/03/2014 | 2.99 | 2.99 | 2.99 | 16,146 | 3 | 5,400 |
| 16/03/2014 | 3.07 | 2.80 | 2.99 | 81,879 | 15 | 27,250 |
| 09/03/2014 | 3.06 | 3.05 | 3.06 | 4,652 | 5 | 1,525 |
| 02/03/2014 | 3.15 | 3.05 | 3.15 | 18,629 | 5 | 6,037 |
| 23/02/2014 | 3.15 | 3.05 | 3.15 | 11,482 | 7 | 3,712 |
| 16/02/2014 | 3.15 | 3.04 | 3.15 | 11,182 | 9 | 3,607 |
| 09/02/2014 | 3.02 | 2.90 | 3.00 | 4,460 | 6 | 1,500 |
| 02/02/2014 | 3.05 | 2.80 | 3.05 | 7,487 | 11 | 2,500 |
| 26/01/2014 | 3.09 | 2.94 | 3.01 | 38,851 | 10 | 13,000 |
| 13/01/2014 | 2.94 | 2.90 | 2.94 | 10,376 | 4 | 3,530 |
| 29/12/2013 | 2.91 | 2.65 | 2.90 | 106,060 | 77 | 38,293 |
| 22/12/2013 | 2.64 | 2.63 | 2.64 | 10,051 | 8 | 3,814 |
| 16/12/2013 | 2.65 | 2.61 | 2.62 | 3,998 | 3 | 1,515 |
| 08/12/2013 | 2.65 | 2.60 | 2.61 | 2,674 | 6 | 1,025 |
| 24/11/2013 | 2.62 | 2.58 | 2.62 | 28,960 | 17 | 11,125 |
| 10/11/2013 | 2.60 | 2.59 | 2.60 | 26,518 | 3 | 10,200 |
| 03/11/2013 | 2.53 | 2.50 | 2.50 | 5,850 | 4 | 2,330 |
| 27/10/2013 | 2.60 | 2.55 | 2.57 | 14,811 | 17 | 5,781 |