AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2020 | 1.12 | 1.12 | 1.12 | 1,528 | 1 | 1,364 |
| 18/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 17/05/2020 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 15/03/2020 | 1.22 | 1.20 | 1.20 | 1,097 | 4 | 900 |
| 12/03/2020 | 1.22 | 1.22 | 1.22 | 321 | 2 | 263 |
| 11/03/2020 | 1.22 | 1.22 | 1.22 | 8,311 | 3 | 6,812 |
| 03/03/2020 | 1.24 | 1.24 | 1.24 | 1,308 | 3 | 1,055 |
| 02/03/2020 | 1.23 | 1.22 | 1.22 | 9,761 | 5 | 8,000 |
| 01/03/2020 | 1.23 | 1.22 | 1.23 | 2,696 | 5 | 2,200 |
| 26/02/2020 | 1.22 | 1.22 | 1.22 | 14,640 | 3 | 12,000 |
| 12/02/2020 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 10/02/2020 | 1.22 | 1.22 | 1.22 | 1,248 | 1 | 1,023 |
| 03/02/2020 | 1.23 | 1.22 | 1.22 | 27,304 | 3 | 22,200 |
| 29/01/2020 | 1.23 | 1.21 | 1.21 | 14,630 | 10 | 12,000 |
| 28/01/2020 | 1.22 | 1.22 | 1.22 | 2,440 | 3 | 2,000 |
| 27/01/2020 | 1.28 | 1.22 | 1.22 | 5,387 | 6 | 4,396 |
| 22/01/2020 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1 |
| 20/01/2020 | 1.22 | 1.21 | 1.21 | 12,170 | 12 | 10,000 |
| 16/01/2020 | 1.24 | 1.24 | 1.24 | 4,340 | 2 | 3,500 |
| 15/01/2020 | 1.21 | 1.21 | 1.21 | 2,875 | 2 | 2,376 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 2.58 | 2.54 | 2.58 | 40,961 | 33 | 15,990 |
| 13/10/2013 | 2.55 | 2.54 | 2.55 | 16,545 | 9 | 6,500 |
| 06/10/2013 | 2.52 | 2.49 | 2.49 | 15,117 | 13 | 6,015 |
| 29/09/2013 | 2.51 | 2.51 | 2.51 | 12,487 | 5 | 4,975 |
| 22/09/2013 | 2.56 | 2.49 | 2.55 | 37,015 | 28 | 14,539 |
| 15/09/2013 | 2.43 | 2.41 | 2.43 | 82,974 | 30 | 34,196 |
| 08/09/2013 | 2.46 | 2.40 | 2.45 | 65,792 | 38 | 26,983 |
| 01/09/2013 | 2.42 | 2.35 | 2.42 | 53,476 | 13 | 22,473 |
| 25/08/2013 | 2.42 | 2.35 | 2.42 | 8,266 | 6 | 3,511 |
| 18/08/2013 | 2.35 | 2.32 | 2.32 | 1,743 | 3 | 745 |
| 12/08/2013 | 2.41 | 2.26 | 2.26 | 2,359 | 5 | 1,040 |
| 04/08/2013 | 2.28 | 2.28 | 2.28 | 784 | 2 | 344 |
| 28/07/2013 | 2.27 | 2.27 | 2.27 | 18,328 | 2 | 8,074 |
| 21/07/2013 | 2.30 | 2.27 | 2.27 | 44,143 | 23 | 19,305 |
| 14/07/2013 | 2.33 | 2.27 | 2.27 | 1,240 | 2 | 545 |
| 07/07/2013 | 2.30 | 2.23 | 2.23 | 23,473 | 22 | 10,275 |
| 30/06/2013 | 2.43 | 2.30 | 2.30 | 22,631 | 21 | 9,662 |
| 23/06/2013 | 2.45 | 2.35 | 2.35 | 115,709 | 21 | 48,292 |
| 16/06/2013 | 2.42 | 2.40 | 2.41 | 38,211 | 13 | 15,872 |
| 09/06/2013 | 2.45 | 2.40 | 2.40 | 52,261 | 8 | 21,775 |