AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2019 | 1.37 | 1.37 | 1.37 | 411 | 3 | 300 |
| 21/07/2019 | 1.39 | 1.38 | 1.38 | 15,182 | 3 | 10,994 |
| 18/07/2019 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 17/07/2019 | 1.38 | 1.38 | 1.38 | 2,559 | 4 | 1,854 |
| 14/07/2019 | 1.38 | 1.38 | 1.38 | 1,380 | 2 | 1,000 |
| 11/07/2019 | 1.38 | 1.38 | 1.38 | 3,178 | 5 | 2,303 |
| 04/07/2019 | 1.44 | 1.44 | 1.44 | 351 | 1 | 244 |
| 01/07/2019 | 1.38 | 1.38 | 1.38 | 75 | 1 | 54 |
| 26/06/2019 | 1.42 | 1.40 | 1.40 | 489 | 4 | 346 |
| 25/06/2019 | 1.39 | 1.37 | 1.39 | 3,828 | 4 | 2,754 |
| 24/06/2019 | 1.39 | 1.38 | 1.38 | 693 | 2 | 500 |
| 23/06/2019 | 1.37 | 1.35 | 1.37 | 1,231 | 4 | 900 |
| 19/06/2019 | 1.35 | 1.35 | 1.35 | 135 | 2 | 100 |
| 18/06/2019 | 1.31 | 1.31 | 1.31 | 1,382 | 2 | 1,055 |
| 17/06/2019 | 1.32 | 1.32 | 1.32 | 58 | 1 | 44 |
| 12/06/2019 | 1.32 | 1.31 | 1.32 | 10,857 | 15 | 8,240 |
| 27/05/2019 | 1.32 | 1.32 | 1.32 | 1,816 | 3 | 1,376 |
| 22/05/2019 | 1.31 | 1.31 | 1.31 | 3,527 | 4 | 2,692 |
| 21/05/2019 | 1.40 | 1.40 | 1.40 | 28 | 1 | 20 |
| 19/05/2019 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 2.32 | 2.20 | 2.21 | 32,270 | 36 | 14,542 |
| 12/08/2012 | 2.31 | 2.31 | 2.31 | 102 | 1 | 44 |
| 05/08/2012 | 2.31 | 2.31 | 2.31 | 462 | 2 | 200 |
| 29/07/2012 | 2.33 | 2.25 | 2.25 | 788 | 2 | 343 |
| 22/07/2012 | 2.28 | 2.25 | 2.28 | 1,683 | 4 | 745 |
| 08/07/2012 | 2.30 | 2.22 | 2.22 | 7,716 | 10 | 3,447 |
| 01/07/2012 | 2.30 | 2.23 | 2.23 | 19,239 | 13 | 8,500 |
| 24/06/2012 | 2.52 | 2.30 | 2.39 | 36,014 | 32 | 14,862 |
| 17/06/2012 | 2.30 | 2.22 | 2.25 | 2,199 | 4 | 978 |
| 10/06/2012 | 2.32 | 2.22 | 2.22 | 11,630 | 9 | 5,123 |
| 03/06/2012 | 2.33 | 2.23 | 2.33 | 700 | 6 | 309 |
| 27/05/2012 | 2.33 | 2.30 | 2.33 | 3,554 | 3 | 1,545 |
| 20/05/2012 | 2.30 | 2.30 | 2.30 | 12 | 1 | 5 |
| 13/05/2012 | 2.20 | 2.20 | 2.20 | 7,370 | 6 | 3,350 |
| 06/05/2012 | 2.27 | 2.24 | 2.24 | 21,005 | 11 | 9,333 |
| 30/04/2012 | 2.27 | 2.20 | 2.20 | 12,894 | 11 | 5,700 |
| 22/04/2012 | 2.33 | 2.28 | 2.28 | 33,170 | 17 | 14,357 |
| 15/04/2012 | 2.38 | 2.33 | 2.33 | 8,507 | 5 | 3,650 |
| 08/04/2012 | 2.35 | 2.32 | 2.33 | 20,913 | 6 | 8,969 |
| 01/04/2012 | 2.34 | 2.32 | 2.32 | 204 | 4 | 88 |