AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2019 | 1.29 | 1.24 | 1.29 | 4,601 | 8 | 3,694 |
| 07/10/2019 | 1.22 | 1.22 | 1.22 | 902 | 1 | 739 |
| 06/10/2019 | 1.24 | 1.22 | 1.22 | 1,136 | 4 | 930 |
| 03/10/2019 | 1.24 | 1.24 | 1.24 | 1,769 | 5 | 1,427 |
| 02/10/2019 | 1.24 | 1.23 | 1.24 | 1,238 | 2 | 1,000 |
| 01/10/2019 | 1.22 | 1.22 | 1.22 | 793 | 1 | 650 |
| 30/09/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 29/09/2019 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 18/09/2019 | 1.24 | 1.19 | 1.24 | 239 | 4 | 199 |
| 16/09/2019 | 1.24 | 1.19 | 1.23 | 1,218 | 7 | 1,000 |
| 12/09/2019 | 1.25 | 1.24 | 1.25 | 199 | 2 | 160 |
| 10/09/2019 | 1.20 | 1.17 | 1.17 | 5,900 | 10 | 5,000 |
| 09/09/2019 | 1.20 | 1.19 | 1.19 | 13,263 | 3 | 11,061 |
| 05/09/2019 | 1.22 | 1.20 | 1.21 | 10,300 | 16 | 8,500 |
| 04/09/2019 | 1.28 | 1.25 | 1.25 | 8,794 | 8 | 7,000 |
| 02/09/2019 | 1.31 | 1.31 | 1.31 | 4,120 | 7 | 3,145 |
| 28/08/2019 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 27/08/2019 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 21/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 06/08/2019 | 1.34 | 1.33 | 1.33 | 5,734 | 10 | 4,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2013 | 2.39 | 2.34 | 2.39 | 6,911 | 7 | 2,928 |
| 06/01/2013 | 2.35 | 2.34 | 2.34 | 1,405 | 2 | 600 |
| 30/12/2012 | 2.37 | 2.34 | 2.34 | 5,526 | 11 | 2,345 |
| 23/12/2012 | 2.36 | 2.36 | 2.36 | 3,646 | 11 | 1,545 |
| 16/12/2012 | 2.39 | 2.35 | 2.39 | 1,613 | 6 | 682 |
| 09/12/2012 | 2.38 | 2.32 | 2.35 | 6,660 | 11 | 2,838 |
| 02/12/2012 | 2.40 | 2.35 | 2.40 | 2,845 | 9 | 1,200 |
| 25/11/2012 | 2.40 | 2.30 | 2.35 | 5,667 | 14 | 2,411 |
| 18/11/2012 | 2.31 | 2.28 | 2.31 | 2,152 | 9 | 941 |
| 11/11/2012 | 2.33 | 2.30 | 2.32 | 22,092 | 15 | 9,524 |
| 04/11/2012 | 2.43 | 2.37 | 2.42 | 4,933 | 4 | 2,043 |
| 30/10/2012 | 2.55 | 2.43 | 2.43 | 4,962 | 7 | 2,000 |
| 21/10/2012 | 2.55 | 2.38 | 2.55 | 11,259 | 20 | 4,500 |
| 14/10/2012 | 2.43 | 2.32 | 2.35 | 20,758 | 35 | 8,737 |
| 07/10/2012 | 2.38 | 2.26 | 2.31 | 61,744 | 29 | 26,412 |
| 30/09/2012 | 2.25 | 2.24 | 2.25 | 3,687 | 5 | 1,640 |
| 23/09/2012 | 2.25 | 2.23 | 2.23 | 12,095 | 18 | 5,398 |
| 16/09/2012 | 2.26 | 2.21 | 2.21 | 12,195 | 15 | 5,481 |
| 09/09/2012 | 2.28 | 2.22 | 2.25 | 16,779 | 19 | 7,481 |
| 02/09/2012 | 2.23 | 2.19 | 2.22 | 30,637 | 47 | 13,911 |