AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2018 | 1.79 | 1.79 | 1.79 | 3,580 | 2 | 2,000 |
| 02/04/2018 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 29/03/2018 | 1.78 | 1.78 | 1.78 | 4,406 | 5 | 2,475 |
| 28/03/2018 | 1.78 | 1.78 | 1.78 | 534 | 2 | 300 |
| 27/03/2018 | 1.78 | 1.78 | 1.78 | 1,791 | 2 | 1,006 |
| 26/03/2018 | 1.77 | 1.77 | 1.77 | 13,167 | 2 | 7,439 |
| 25/03/2018 | 1.85 | 1.85 | 1.85 | 1,480 | 1 | 800 |
| 22/03/2018 | 1.85 | 1.84 | 1.85 | 370 | 2 | 200 |
| 20/03/2018 | 1.77 | 1.77 | 1.77 | 612 | 2 | 346 |
| 19/03/2018 | 1.78 | 1.76 | 1.76 | 354 | 2 | 200 |
| 18/03/2018 | 1.78 | 1.78 | 1.78 | 707 | 1 | 397 |
| 11/03/2018 | 1.83 | 1.82 | 1.83 | 1,276 | 3 | 700 |
| 08/03/2018 | 1.81 | 1.80 | 1.80 | 3,962 | 3 | 2,200 |
| 06/03/2018 | 1.85 | 1.80 | 1.81 | 17,071 | 9 | 9,479 |
| 01/03/2018 | 1.87 | 1.79 | 1.87 | 2,326 | 3 | 1,244 |
| 28/02/2018 | 1.88 | 1.88 | 1.88 | 83 | 1 | 44 |
| 25/02/2018 | 1.89 | 1.76 | 1.89 | 10,520 | 10 | 5,845 |
| 22/02/2018 | 1.82 | 1.81 | 1.81 | 5,986 | 10 | 3,300 |
| 19/02/2018 | 1.90 | 1.89 | 1.90 | 3,787 | 2 | 2,000 |
| 18/02/2018 | 1.87 | 1.85 | 1.85 | 12,459 | 5 | 6,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2009 | 3.23 | 3.20 | 3.23 | 7,504 | 8 | 2,331 |
| 01/03/2009 | 3.36 | 3.04 | 3.11 | 10,107 | 18 | 3,237 |
| 22/02/2009 | 3.36 | 3.20 | 3.20 | 496 | 2 | 150 |
| 15/02/2009 | 3.20 | 3.10 | 3.20 | 3,928 | 3 | 1,233 |
| 08/02/2009 | 3.17 | 3.02 | 3.02 | 1,525 | 3 | 500 |
| 01/02/2009 | 3.33 | 3.33 | 3.33 | 593 | 1 | 178 |
| 25/01/2009 | 3.50 | 3.41 | 3.50 | 326,703 | 4 | 95,802 |
| 18/01/2009 | 3.59 | 3.54 | 3.59 | 14,285 | 2 | 4,000 |
| 11/01/2009 | 3.46 | 3.30 | 3.46 | 457 | 2 | 136 |
| 04/01/2009 | 3.58 | 3.41 | 3.41 | 1,577 | 2 | 450 |
| 28/12/2008 | 3.76 | 3.58 | 3.76 | 9,971 | 6 | 2,680 |
| 21/12/2008 | 3.51 | 3.10 | 3.51 | 53,337 | 42 | 16,144 |
| 14/12/2008 | 3.25 | 2.89 | 3.12 | 28,226 | 12 | 8,865 |
| 30/11/2008 | 3.20 | 2.86 | 3.04 | 6,234 | 8 | 2,106 |
| 23/11/2008 | 3.19 | 2.86 | 3.19 | 821,701 | 12 | 287,150 |
| 16/11/2008 | 2.99 | 2.82 | 2.99 | 11,477 | 9 | 4,003 |
| 09/11/2008 | 2.83 | 2.78 | 2.83 | 38,761 | 30 | 13,784 |
| 02/11/2008 | 2.82 | 2.78 | 2.80 | 10,116 | 12 | 3,613 |
| 26/10/2008 | 2.80 | 2.76 | 2.76 | 4,340 | 8 | 1,559 |
| 19/10/2008 | 2.87 | 2.81 | 2.81 | 8,989 | 11 | 3,176 |