AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2017 | 2.00 | 1.97 | 2.00 | 10,021 | 4 | 5,037 |
| 24/12/2017 | 1.96 | 1.96 | 1.96 | 3,669 | 1 | 1,872 |
| 12/12/2017 | 1.99 | 1.97 | 1.99 | 5,210 | 12 | 2,643 |
| 11/12/2017 | 1.99 | 1.97 | 1.97 | 10,288 | 6 | 5,200 |
| 07/12/2017 | 2.00 | 2.00 | 2.00 | 11,000 | 6 | 5,500 |
| 06/12/2017 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 05/12/2017 | 2.00 | 1.99 | 2.00 | 1,795 | 2 | 900 |
| 04/12/2017 | 2.00 | 1.99 | 1.99 | 598 | 2 | 300 |
| 03/12/2017 | 2.00 | 2.00 | 2.00 | 7,600 | 3 | 3,800 |
| 29/11/2017 | 2.00 | 1.99 | 2.00 | 1,821 | 5 | 913 |
| 28/11/2017 | 2.00 | 1.99 | 2.00 | 5,937 | 9 | 2,983 |
| 27/11/2017 | 2.00 | 1.98 | 1.99 | 4,472 | 6 | 2,250 |
| 26/11/2017 | 1.99 | 1.99 | 1.99 | 7,960 | 5 | 4,000 |
| 23/11/2017 | 1.99 | 1.99 | 1.99 | 1,194 | 2 | 600 |
| 22/11/2017 | 1.99 | 1.98 | 1.99 | 596 | 2 | 300 |
| 21/11/2017 | 1.96 | 1.96 | 1.96 | 2,195 | 6 | 1,120 |
| 20/11/2017 | 1.96 | 1.96 | 1.96 | 12,936 | 3 | 6,600 |
| 19/11/2017 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 16/11/2017 | 1.96 | 1.96 | 1.96 | 3,920 | 2 | 2,000 |
| 15/11/2017 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 3.10 | 2.94 | 3.00 | 15,405 | 10 | 5,024 |
| 18/05/2008 | 3.15 | 3.00 | 3.13 | 3,114 | 5 | 1,003 |
| 11/05/2008 | 3.10 | 2.85 | 3.00 | 63,444 | 35 | 21,251 |
| 04/05/2008 | 3.14 | 2.99 | 3.04 | 22,356 | 21 | 7,382 |
| 27/04/2008 | 3.43 | 3.30 | 3.30 | 1,340 | 2 | 404 |
| 20/04/2008 | 3.43 | 3.00 | 3.43 | 77,696 | 15 | 25,528 |
| 13/04/2008 | 3.02 | 3.00 | 3.01 | 35,335 | 9 | 11,738 |
| 06/04/2008 | 3.30 | 3.10 | 3.10 | 21,121 | 6 | 6,637 |
| 30/03/2008 | 3.30 | 3.01 | 3.30 | 11,666 | 4 | 3,849 |
| 23/03/2008 | 3.40 | 3.14 | 3.32 | 75,121 | 34 | 22,587 |
| 16/03/2008 | 3.30 | 3.10 | 3.30 | 10,089 | 9 | 3,134 |
| 09/03/2008 | 3.30 | 3.05 | 3.20 | 19,883 | 11 | 6,138 |
| 02/03/2008 | 3.18 | 3.00 | 3.18 | 32,485 | 17 | 10,631 |
| 24/02/2008 | 3.08 | 3.00 | 3.04 | 27,985 | 14 | 9,238 |
| 17/02/2008 | 3.09 | 3.00 | 3.00 | 28,494 | 14 | 9,363 |
| 10/02/2008 | 3.15 | 3.00 | 3.05 | 24,544 | 16 | 8,082 |
| 02/02/2008 | 3.00 | 3.00 | 3.00 | 43,404 | 17 | 14,468 |
| 27/01/2008 | 3.00 | 2.98 | 3.00 | 14,862 | 7 | 4,956 |
| 20/01/2008 | 3.19 | 2.95 | 3.00 | 38,707 | 9 | 12,911 |
| 13/01/2008 | 3.10 | 2.96 | 3.10 | 7,760 | 6 | 2,599 |