Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2018 1.57 1.55 1.57 3,452 6 2,200
12/09/2018 1.58 1.55 1.56 6,235 8 3,977
10/09/2018 1.55 1.55 1.55 698 2 450
06/09/2018 1.53 1.52 1.52 18,350 7 12,000
03/09/2018 1.53 1.53 1.53 1,980 4 1,294
02/09/2018 1.55 1.55 1.55 837 1 540
30/08/2018 1.55 1.52 1.55 623 2 406
28/08/2018 1.50 1.50 1.50 1,290 3 860
27/08/2018 1.50 1.50 1.50 1,227 3 818
26/08/2018 1.52 1.52 1.52 456 1 300
19/08/2018 1.51 1.51 1.51 740 1 490
16/08/2018 1.56 1.48 1.50 8,335 8 5,602
15/08/2018 1.57 1.57 1.57 377 1 240
12/08/2018 1.57 1.52 1.57 1,195 4 770
09/08/2018 1.52 1.52 1.52 760 1 500
08/08/2018 1.50 1.50 1.50 75 1 50
02/08/2018 1.48 1.48 1.48 740 1 500
31/07/2018 1.48 1.48 1.48 841 2 568
30/07/2018 1.48 1.48 1.48 740 1 500
29/07/2018 1.48 1.48 1.48 7,356 10 4,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 2.65 2.30 2.60 5,914 14 2,402
13/06/2010 2.35 2.24 2.35 336,117 3 150,050
06/06/2010 2.37 2.23 2.23 802 5 350
30/05/2010 2.35 2.35 2.35 118 1 50
23/05/2010 2.29 2.25 2.25 27,114 6 12,015
16/05/2010 2.32 2.30 2.32 10,192 16 4,395
09/05/2010 2.32 2.32 2.32 14,688 19 6,331
02/05/2010 2.33 2.32 2.32 3,649 11 1,568
25/04/2010 2.33 2.33 2.33 583 3 250
18/04/2010 2.33 2.33 2.33 1,908 6 819
04/04/2010 2.38 2.37 2.37 1,188 2 500
28/03/2010 2.50 2.40 2.50 3,650 4 1,500
21/03/2010 2.40 2.30 2.39 8,241 13 3,497
14/03/2010 2.39 2.30 2.36 5,830 5 2,500
28/02/2010 2.31 2.30 2.31 2,919 9 1,266
21/02/2010 2.45 2.42 2.42 244 2 100
07/02/2010 2.44 2.30 2.37 1,662 6 714
31/01/2010 2.50 2.28 2.33 1,503 7 635
24/01/2010 2.51 2.50 2.50 1,277 3 510
10/01/2010 2.63 2.63 2.63 79 1 30
Download Table