AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2018 | 1.60 | 1.59 | 1.59 | 2,077 | 3 | 1,300 |
| 24/06/2018 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/06/2018 | 1.65 | 1.64 | 1.64 | 12,201 | 5 | 7,400 |
| 14/06/2018 | 1.64 | 1.63 | 1.63 | 4,089 | 3 | 2,500 |
| 13/06/2018 | 1.65 | 1.63 | 1.63 | 4,606 | 4 | 2,800 |
| 12/06/2018 | 1.65 | 1.63 | 1.65 | 5,399 | 5 | 3,300 |
| 11/06/2018 | 1.70 | 1.65 | 1.65 | 500 | 3 | 300 |
| 27/05/2018 | 1.71 | 1.70 | 1.70 | 851 | 2 | 500 |
| 14/05/2018 | 1.68 | 1.68 | 1.68 | 76 | 1 | 45 |
| 13/05/2018 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 06/05/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 26/04/2018 | 1.76 | 1.76 | 1.76 | 1,848 | 3 | 1,050 |
| 24/04/2018 | 1.76 | 1.76 | 1.76 | 1,989 | 2 | 1,130 |
| 22/04/2018 | 1.71 | 1.71 | 1.71 | 6,358 | 8 | 3,718 |
| 18/04/2018 | 1.74 | 1.70 | 1.70 | 3,111 | 4 | 1,823 |
| 17/04/2018 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 16/04/2018 | 1.79 | 1.74 | 1.79 | 581 | 3 | 328 |
| 09/04/2018 | 1.79 | 1.77 | 1.77 | 6,353 | 6 | 3,586 |
| 05/04/2018 | 1.75 | 1.73 | 1.73 | 1,196 | 2 | 691 |
| 04/04/2018 | 1.77 | 1.77 | 1.77 | 23,753 | 11 | 13,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 2.47 | 2.25 | 2.47 | 1,132 | 3 | 500 |
| 09/08/2009 | 2.33 | 2.25 | 2.25 | 5,644 | 9 | 2,487 |
| 02/08/2009 | 2.40 | 2.30 | 2.40 | 1,198 | 3 | 520 |
| 19/07/2009 | 2.38 | 2.30 | 2.38 | 1,623 | 7 | 684 |
| 12/07/2009 | 2.40 | 2.30 | 2.30 | 15,009 | 12 | 6,275 |
| 05/07/2009 | 2.46 | 2.35 | 2.35 | 760 | 4 | 318 |
| 28/06/2009 | 2.58 | 2.55 | 2.58 | 3,665 | 4 | 1,425 |
| 21/06/2009 | 2.64 | 2.50 | 2.55 | 4,295 | 10 | 1,675 |
| 14/06/2009 | 2.55 | 2.33 | 2.55 | 6,352 | 19 | 2,586 |
| 07/06/2009 | 3.32 | 2.26 | 2.41 | 5,389 | 13 | 1,825 |
| 17/05/2009 | 3.25 | 3.06 | 3.15 | 5,446 | 8 | 1,757 |
| 10/05/2009 | 3.09 | 3.09 | 3.09 | 263 | 1 | 85 |
| 03/05/2009 | 3.40 | 3.14 | 3.25 | 3,029 | 6 | 950 |
| 26/04/2009 | 3.45 | 3.25 | 3.30 | 7,711 | 13 | 2,300 |
| 19/04/2009 | 3.63 | 3.47 | 3.47 | 4,305 | 7 | 1,202 |
| 12/04/2009 | 3.65 | 3.65 | 3.65 | 737 | 1 | 202 |
| 05/04/2009 | 3.69 | 3.59 | 3.69 | 4,375 | 6 | 1,200 |
| 29/03/2009 | 3.60 | 3.50 | 3.50 | 2,781 | 3 | 785 |
| 22/03/2009 | 3.46 | 3.30 | 3.46 | 25,648 | 21 | 7,548 |
| 15/03/2009 | 3.25 | 3.10 | 3.25 | 2,106 | 4 | 660 |