AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2017 | 1.94 | 1.92 | 1.92 | 13,517 | 10 | 6,971 |
| 23/08/2017 | 1.94 | 1.93 | 1.94 | 1,858 | 5 | 959 |
| 22/08/2017 | 1.95 | 1.94 | 1.95 | 5,982 | 7 | 3,070 |
| 21/08/2017 | 1.95 | 1.95 | 1.95 | 6,825 | 4 | 3,500 |
| 17/08/2017 | 1.96 | 1.95 | 1.96 | 1,959 | 3 | 1,000 |
| 16/08/2017 | 1.96 | 1.94 | 1.96 | 4,288 | 8 | 2,193 |
| 14/08/2017 | 1.97 | 1.95 | 1.95 | 16,974 | 15 | 8,700 |
| 13/08/2017 | 2.00 | 1.97 | 1.97 | 17,856 | 13 | 9,058 |
| 10/08/2017 | 2.00 | 1.98 | 1.98 | 26,816 | 25 | 13,520 |
| 08/08/2017 | 2.01 | 1.98 | 2.00 | 8,944 | 7 | 4,500 |
| 06/08/2017 | 2.00 | 1.99 | 2.00 | 1,298 | 4 | 650 |
| 03/08/2017 | 2.01 | 2.00 | 2.00 | 13,256 | 8 | 6,625 |
| 01/08/2017 | 2.02 | 2.02 | 2.02 | 4,040 | 3 | 2,000 |
| 31/07/2017 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 30/07/2017 | 1.97 | 1.96 | 1.96 | 2,200 | 5 | 1,121 |
| 27/07/2017 | 2.04 | 2.00 | 2.04 | 33,889 | 21 | 16,912 |
| 26/07/2017 | 2.09 | 2.00 | 2.02 | 176,036 | 66 | 87,695 |
| 25/07/2017 | 2.13 | 2.10 | 2.10 | 21,084 | 12 | 10,030 |
| 24/07/2017 | 2.15 | 2.13 | 2.13 | 3,603 | 4 | 1,686 |
| 23/07/2017 | 2.15 | 2.15 | 2.15 | 43 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 4.40 | 3.67 | 3.99 | 595,488 | 25 | 143,624 |
| 11/03/2007 | 4.12 | 3.50 | 4.12 | 53,989 | 37 | 14,853 |
| 04/03/2007 | 3.46 | 3.30 | 3.45 | 182,240 | 23 | 54,884 |
| 25/02/2007 | 3.48 | 3.25 | 3.48 | 5,234 | 9 | 1,591 |
| 18/02/2007 | 3.43 | 3.34 | 3.34 | 11,911 | 11 | 3,500 |
| 11/02/2007 | 3.32 | 2.95 | 3.32 | 19,955 | 18 | 6,320 |
| 04/02/2007 | 3.10 | 2.88 | 3.05 | 17,562 | 15 | 5,957 |
| 28/01/2007 | 2.75 | 2.56 | 2.75 | 3,218 | 4 | 1,200 |
| 21/01/2007 | 2.66 | 2.60 | 2.60 | 4,614 | 2 | 1,757 |
| 14/01/2007 | 2.70 | 2.54 | 2.70 | 10,984 | 5 | 4,200 |
| 07/01/2007 | 2.55 | 2.42 | 2.55 | 33,339 | 22 | 13,764 |
| 24/12/2006 | 2.81 | 2.54 | 2.54 | 6,615 | 8 | 2,474 |
| 03/12/2006 | 2.95 | 2.95 | 2.95 | 676 | 1 | 229 |
| 26/11/2006 | 2.83 | 2.83 | 2.83 | 594 | 2 | 210 |
| 19/11/2006 | 2.70 | 2.70 | 2.70 | 1,620 | 4 | 600 |
| 13/11/2006 | 2.90 | 2.71 | 2.71 | 6,158 | 4 | 2,129 |
| 05/11/2006 | 2.95 | 2.82 | 2.95 | 8,381 | 13 | 2,904 |
| 29/10/2006 | 2.92 | 2.85 | 2.90 | 4,971 | 3 | 1,708 |
| 22/10/2006 | 2.88 | 2.80 | 2.80 | 10,193 | 7 | 3,600 |
| 15/10/2006 | 2.93 | 2.79 | 2.79 | 7,771 | 2 | 2,700 |