Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2021 0.68 0.67 0.67 2,114 4 3,109
22/02/2021 0.66 0.66 0.66 1,798 2 2,724
21/02/2021 0.68 0.67 0.68 4,461 7 6,630
17/02/2021 0.68 0.67 0.68 6,710 6 10,000
16/02/2021 0.68 0.68 0.68 1,020 2 1,500
15/02/2021 0.68 0.67 0.67 4,570 8 6,795
14/02/2021 0.69 0.67 0.68 6,544 11 9,609
11/02/2021 0.69 0.69 0.69 7,935 8 11,500
10/02/2021 0.70 0.68 0.69 6,921 4 10,030
09/02/2021 0.70 0.68 0.70 8,534 7 12,395
08/02/2021 0.70 0.70 0.70 2,800 8 4,000
07/02/2021 0.70 0.70 0.70 4,184 4 5,977
04/02/2021 0.70 0.70 0.70 8,557 9 12,224
03/02/2021 0.71 0.70 0.70 3,895 6 5,500
02/02/2021 0.71 0.71 0.71 7,455 3 10,500
01/02/2021 0.73 0.72 0.72 3,858 7 5,333
31/01/2021 0.74 0.73 0.73 3,339 11 4,540
28/01/2021 0.73 0.72 0.73 2,555 8 3,527
27/01/2021 0.74 0.72 0.74 5,530 9 7,570
26/01/2021 0.73 0.72 0.72 3,071 6 4,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 2.10 2.01 2.05 49,011 40 23,908
26/08/2007 2.10 1.96 2.07 87,176 28 42,518
19/08/2007 2.01 1.98 1.98 22,206 33 11,096
12/08/2007 2.06 2.01 2.02 48,710 37 23,859
05/08/2007 2.08 2.02 2.06 28,093 17 13,676
29/07/2007 2.09 2.05 2.07 39,529 42 19,127
22/07/2007 2.14 2.08 2.11 13,109 29 6,230
15/07/2007 2.16 2.08 2.14 13,317 21 6,287
08/07/2007 2.18 2.03 2.16 12,269 40 5,725
01/07/2007 2.15 2.11 2.13 10,810 27 5,077
24/06/2007 2.17 2.10 2.14 24,931 33 11,761
17/06/2007 2.20 2.12 2.16 7,969 17 3,730
10/06/2007 2.17 2.12 2.16 60,656 62 28,288
03/06/2007 2.23 2.11 2.16 135,056 81 61,759
27/05/2007 2.23 2.10 2.15 122,343 92 55,835
20/05/2007 2.78 2.15 2.15 114,317 79 44,494
13/05/2007 2.80 2.71 2.71 76,806 49 28,026
06/05/2007 2.80 2.69 2.76 25,737 22 9,392
30/04/2007 2.81 2.70 2.78 78,920 44 28,709
22/04/2007 2.84 2.75 2.81 4,690 9 1,700
Download Table