Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2020 0.66 0.66 0.66 396 2 600
01/11/2020 0.65 0.63 0.64 5,233 11 8,189
28/10/2020 0.66 0.66 0.66 660 2 1,000
27/10/2020 0.69 0.69 0.69 138 1 200
26/10/2020 0.66 0.66 0.66 6,134 7 9,294
25/10/2020 0.67 0.66 0.66 5,362 5 8,030
21/10/2020 0.68 0.68 0.68 2,176 2 3,200
20/10/2020 0.68 0.68 0.68 1,360 1 2,000
18/10/2020 0.69 0.68 0.69 481 2 700
15/10/2020 0.66 0.66 0.66 13,512 4 20,473
14/10/2020 0.67 0.67 0.67 1,005 1 1,500
13/10/2020 0.67 0.67 0.67 1,181 2 1,763
12/10/2020 0.67 0.67 0.67 2,010 2 3,000
08/10/2020 0.67 0.67 0.67 134 2 200
07/10/2020 0.69 0.67 0.69 1,565 6 2,315
05/10/2020 0.67 0.67 0.67 536 1 800
04/10/2020 0.68 0.67 0.68 1,409 6 2,100
30/09/2020 0.68 0.67 0.68 2,236 6 3,292
29/09/2020 0.67 0.67 0.67 7,723 10 11,527
28/09/2020 0.67 0.67 0.67 1,809 2 2,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 2.19 1.95 2.19 102,107 78 49,771
25/06/2006 2.29 2.01 2.12 503,604 67 236,920
18/06/2006 2.39 2.20 2.21 162,475 101 72,056
11/06/2006 2.63 2.18 2.20 105,746 80 46,110
04/06/2006 3.50 2.42 2.58 240,898 62 72,504
28/05/2006 3.62 3.32 3.35 85,038 36 24,884
21/05/2006 3.69 3.45 3.48 102,533 61 29,202
14/05/2006 3.87 3.55 3.58 160,138 94 43,394
07/05/2006 3.70 3.52 3.62 187,842 33 52,361
01/05/2006 3.82 3.59 3.60 173,532 74 47,545
23/04/2006 3.78 3.50 3.66 368,008 50 99,759
16/04/2006 3.65 3.50 3.60 109,363 44 30,863
09/04/2006 3.89 3.66 3.70 247,078 11 66,599
02/04/2006 3.97 3.75 3.85 80,701 24 20,564
26/03/2006 3.87 3.27 3.62 181,164 118 49,377
19/03/2006 3.98 3.44 3.44 143,411 57 39,254
12/03/2006 4.23 3.79 3.81 19,585 15 4,918
05/03/2006 4.09 3.50 4.09 210,737 74 52,885
26/02/2006 4.38 3.76 3.90 66,414 56 16,685
19/02/2006 4.63 4.20 4.40 149,624 53 34,675
Download Table