Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2021 0.73 0.73 0.73 5,222 7 7,154
24/01/2021 0.74 0.72 0.74 3,163 5 4,346
21/01/2021 0.73 0.72 0.72 19,437 24 26,899
20/01/2021 0.75 0.73 0.75 19,507 20 26,400
19/01/2021 0.73 0.71 0.72 8,820 8 12,194
18/01/2021 0.72 0.72 0.72 12,931 5 17,960
17/01/2021 0.73 0.70 0.73 23,465 23 32,547
14/01/2021 0.72 0.71 0.72 8,626 16 12,050
13/01/2021 0.73 0.72 0.72 13,824 13 19,000
12/01/2021 0.73 0.70 0.73 82,459 56 117,028
11/01/2021 0.70 0.69 0.70 20,617 23 29,673
10/01/2021 0.69 0.68 0.69 1,084 4 1,591
07/01/2021 0.68 0.68 0.68 1,774 6 2,609
06/01/2021 0.70 0.68 0.69 7,659 4 11,101
05/01/2021 0.70 0.69 0.69 15,725 5 22,500
03/01/2021 0.70 0.70 0.70 15,680 6 22,400
30/12/2020 0.69 0.69 0.69 138 1 200
29/12/2020 0.66 0.66 0.66 92 1 140
28/12/2020 0.69 0.69 0.69 1,380 1 2,000
22/12/2020 0.70 0.70 0.70 7,836 6 11,194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 2.83 2.73 2.80 16,664 22 6,038
08/04/2007 2.82 2.76 2.79 52,927 54 18,867
01/04/2007 2.85 2.78 2.80 44,051 54 15,690
25/03/2007 2.88 2.73 2.82 118,646 68 42,436
18/03/2007 2.80 2.70 2.79 52,013 29 18,964
11/03/2007 2.83 2.68 2.80 15,224 22 5,530
04/03/2007 2.80 2.67 2.80 13,541 30 4,862
25/02/2007 2.84 2.73 2.84 124,614 82 44,917
18/02/2007 2.76 2.65 2.76 204,998 84 75,633
11/02/2007 2.79 2.67 2.73 139,906 71 51,694
04/02/2007 2.79 2.69 2.73 229,787 97 83,903
28/01/2007 2.76 2.63 2.76 196,369 71 73,178
21/01/2007 2.75 2.68 2.73 141,493 70 52,183
14/01/2007 2.75 2.65 2.73 154,665 65 57,548
07/01/2007 2.66 2.56 2.64 290,550 78 110,364
24/12/2006 2.65 2.50 2.62 14,257 11 5,524
17/12/2006 2.60 2.47 2.55 44,461 23 17,937
10/12/2006 2.65 2.51 2.51 15,803 22 6,185
03/12/2006 2.70 2.45 2.66 15,002 22 5,942
26/11/2006 2.70 2.50 2.55 120,899 59 47,305
Download Table