Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2020 0.70 0.69 0.70 6,295 10 9,011
20/12/2020 0.70 0.69 0.70 42,172 25 60,250
17/12/2020 0.70 0.69 0.69 11,146 14 16,015
16/12/2020 0.70 0.68 0.70 43,092 28 62,233
15/12/2020 0.70 0.69 0.70 415 2 600
14/12/2020 0.68 0.67 0.67 2,056 7 3,062
13/12/2020 0.68 0.67 0.68 6,337 4 9,457
10/12/2020 0.67 0.67 0.67 1,474 4 2,200
07/12/2020 0.66 0.66 0.66 264 1 400
03/12/2020 0.67 0.65 0.66 8,448 5 12,963
02/12/2020 0.65 0.65 0.65 98 1 150
01/12/2020 0.65 0.64 0.65 20,930 6 32,267
30/11/2020 0.65 0.65 0.65 45,697 11 70,303
29/11/2020 0.65 0.65 0.65 14,437 12 22,210
25/11/2020 0.66 0.66 0.66 198 2 300
24/11/2020 0.68 0.66 0.66 7,671 5 11,600
23/11/2020 0.66 0.66 0.66 545 2 826
22/11/2020 0.67 0.66 0.67 398 3 600
19/11/2020 0.66 0.64 0.65 2,087 8 3,235
17/11/2020 0.66 0.66 0.66 66 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 2.75 2.63 2.65 380,141 32 142,958
13/11/2006 2.80 2.65 2.79 57,957 33 21,141
05/11/2006 2.87 2.67 2.69 322,687 94 117,759
29/10/2006 3.05 2.76 2.85 33,155 20 11,378
22/10/2006 3.03 2.99 3.00 3,963 4 1,320
15/10/2006 3.03 2.90 2.93 67,956 32 22,707
08/10/2006 3.13 2.64 3.05 349,240 100 119,689
01/10/2006 2.75 2.50 2.75 46,820 57 18,274
24/09/2006 2.56 2.35 2.56 178,189 66 71,885
17/09/2006 2.40 2.28 2.36 21,640 42 9,181
10/09/2006 2.52 2.30 2.45 151,148 101 63,144
03/09/2006 2.40 2.23 2.40 65,091 76 28,060
27/08/2006 2.33 2.18 2.29 59,772 52 26,458
21/08/2006 2.26 2.11 2.20 37,577 29 17,315
13/08/2006 2.28 2.17 2.20 96,778 58 43,544
06/08/2006 2.24 2.06 2.18 27,760 43 12,870
30/07/2006 2.29 2.12 2.15 33,968 47 15,410
23/07/2006 2.15 2.01 2.12 59,020 33 27,996
16/07/2006 2.19 1.95 2.05 63,953 54 31,496
09/07/2006 2.29 2.10 2.15 103,903 72 47,247
Download Table