Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.04 0.03 0.04 17 4 560
21/10/2025 0.04 0.04 0.04 90 4 2,255
20/10/2025 0.04 0.04 0.04 10 1 245
19/10/2025 0.04 0.03 0.04 690 5 18,010
16/10/2025 0.04 0.04 0.04 719 11 17,985
15/10/2025 0.04 0.03 0.04 602 10 15,060
14/10/2025 0.04 0.04 0.04 521 7 13,034
13/10/2025 0.04 0.04 0.04 571 5 14,285
12/10/2025 0.04 0.04 0.04 300 5 7,500
09/10/2025 0.04 0.04 0.04 80 4 2,004
08/10/2025 0.04 0.04 0.04 535 7 13,380
07/10/2025 0.04 0.04 0.04 1,092 15 27,308
06/10/2025 0.05 0.04 0.05 16,388 31 409,593
05/10/2025 0.05 0.04 0.05 1,831 3 45,760
02/10/2025 0.05 0.04 0.05 4,969 26 118,706
01/10/2025 0.05 0.04 0.05 21,464 93 536,421
28/12/2023 0.04 0.04 0.04 408 4 10,200
27/12/2023 0.04 0.04 0.04 311 4 7,770
26/12/2023 0.04 0.04 0.04 2,152 11 53,791
24/12/2023 0.04 0.04 0.04 5,140 16 128,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.03 0.02 0.03 371 6 18,300
14/12/2025 0.04 0.03 0.04 5,992 40 199,636
07/12/2025 0.04 0.03 0.03 11,730 60 390,588
30/11/2025 0.04 0.03 0.04 38,962 193 1,298,641
23/11/2025 0.03 0.03 0.03 7,685 83 256,165
16/11/2025 0.04 0.03 0.04 40,068 306 1,335,588
09/11/2025 0.04 0.03 0.04 1,406 17 46,827
26/10/2025 0.04 0.03 0.04 8,249 45 273,924
19/10/2025 0.04 0.03 0.03 17,790 50 587,152
12/10/2025 0.04 0.03 0.04 2,714 38 67,864
05/10/2025 0.05 0.04 0.04 19,927 60 498,045
28/09/2025 0.05 0.04 0.05 26,433 119 655,127
24/12/2023 0.04 0.04 0.04 8,010 35 200,262
17/12/2023 0.05 0.04 0.05 14,897 76 372,404
10/12/2023 0.05 0.04 0.05 1,443 16 36,048
26/11/2023 0.05 0.04 0.05 938 17 23,351
19/11/2023 0.05 0.04 0.05 17,059 97 426,341
12/11/2023 0.05 0.04 0.05 1,035 25 24,809
05/11/2023 0.05 0.04 0.05 265 7 5,344
29/10/2023 0.05 0.04 0.05 53 10 1,269
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.04 0.03 0.04 66,452 373 2,207,737
02/11/2025 0.04 0.03 0.03 56,667 484 1,888,607
01/10/2025 0.05 0.03 0.04 75,114 312 2,082,112
03/12/2023 0.05 0.04 0.04 24,681 138 616,914
01/11/2023 0.05 0.04 0.05 19,297 147 479,862
01/10/2023 0.06 0.04 0.05 21,233 120 424,825
03/09/2023 0.06 0.05 0.06 25,503 171 466,245
01/08/2023 0.06 0.05 0.06 18,563 100 367,181
02/07/2023 0.07 0.05 0.06 9,305 34 155,942
04/06/2023 0.07 0.05 0.07 20,740 76 345,710
01/05/2023 0.07 0.05 0.07 68,235 214 1,130,945
02/04/2023 0.06 0.05 0.06 7,603 48 152,054
01/03/2023 0.07 0.05 0.06 54,044 205 961,696
01/02/2023 0.07 0.05 0.06 33,066 143 647,679
01/12/2022 0.07 0.06 0.07 29,933 112 494,087
01/11/2022 0.07 0.06 0.07 16,623 88 272,246
02/10/2022 0.08 0.06 0.08 51,706 180 738,926
01/09/2022 0.07 0.05 0.07 18,199 101 306,213
01/08/2022 0.07 0.05 0.06 21,306 118 360,211
03/07/2022 0.08 0.06 0.06 40,071 121 628,477
Download Table