Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2022 0.08 0.07 0.08 10,500 2 150,005
27/04/2022 0.08 0.07 0.08 8,118 24 115,960
26/04/2022 0.08 0.07 0.08 11,201 5 160,010
24/04/2022 0.08 0.07 0.08 5,317 7 75,949
21/04/2022 0.08 0.07 0.08 2,677 5 38,242
20/04/2022 0.08 0.07 0.08 4,171 8 59,511
19/04/2022 0.08 0.07 0.08 92 2 1,311
17/04/2022 0.08 0.07 0.08 231 5 3,231
14/04/2022 0.08 0.07 0.08 3,992 9 57,021
13/04/2022 0.08 0.07 0.08 1,541 3 22,011
12/04/2022 0.08 0.07 0.08 4,215 3 60,211
11/04/2022 0.08 0.07 0.08 39 4 560
07/04/2022 0.08 0.08 0.08 3,544 2 44,300
06/04/2022 0.08 0.07 0.08 736 4 10,510
04/04/2022 0.08 0.08 0.08 6,360 8 79,501
03/04/2022 0.09 0.08 0.09 1,797 10 22,444
31/03/2022 0.08 0.08 0.08 692 6 8,650
30/03/2022 0.09 0.08 0.09 9,349 16 116,160
29/03/2022 0.09 0.08 0.08 10,108 8 126,200
28/03/2022 0.09 0.08 0.09 2,150 5 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.16 0.13 0.16 39,125 79 265,009
06/11/2016 0.14 0.13 0.14 3,266 15 24,740
30/10/2016 0.13 0.13 0.13 6,959 25 53,532
23/10/2016 0.14 0.12 0.13 7,564 42 58,604
16/10/2016 0.13 0.11 0.13 5,301 36 42,600
09/10/2016 0.13 0.11 0.12 22,809 72 187,775
03/10/2016 0.15 0.13 0.14 30,563 66 217,366
25/09/2016 0.15 0.12 0.14 14,633 79 107,610
18/09/2016 0.18 0.15 0.16 57,018 99 342,103
04/09/2016 0.15 0.10 0.15 61,374 180 477,714
28/08/2016 0.15 0.11 0.11 3,595 28 29,865
21/08/2016 0.17 0.14 0.14 51,348 49 343,470
14/08/2016 0.24 0.16 0.16 25,622 63 130,796
07/08/2016 0.24 0.17 0.23 95,966 134 457,641
31/07/2016 0.20 0.18 0.18 7,451 12 41,250
Download Table