Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2023 0.06 0.05 0.06 253 4 5,051
06/09/2023 0.06 0.05 0.06 1,295 18 25,856
05/09/2023 0.06 0.05 0.06 790 16 15,805
03/09/2023 0.06 0.05 0.06 1,900 14 38,006
30/08/2023 0.06 0.05 0.06 1,501 8 30,015
29/08/2023 0.06 0.05 0.06 714 5 14,281
28/08/2023 0.06 0.05 0.06 986 10 19,720
27/08/2023 0.05 0.05 0.05 525 9 10,501
23/08/2023 0.06 0.05 0.06 406 7 8,107
22/08/2023 0.06 0.05 0.06 11,001 30 220,015
20/08/2023 0.06 0.06 0.06 13 1 222
16/08/2023 0.06 0.05 0.06 1,701 8 30,015
13/08/2023 0.06 0.05 0.06 401 4 8,020
07/08/2023 0.06 0.05 0.06 21 3 417
02/08/2023 0.06 0.05 0.06 1,294 15 25,868
31/07/2023 0.06 0.05 0.06 76 2 1,510
30/07/2023 0.06 0.06 0.06 3,399 3 56,650
27/07/2023 0.06 0.06 0.06 1 1 24
26/07/2023 0.06 0.06 0.06 87 3 1,450
24/07/2023 0.06 0.06 0.06 43 3 720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.08 0.07 0.08 13,897 41 193,206
29/05/2022 0.09 0.08 0.08 9,419 20 117,720
22/05/2022 0.09 0.08 0.09 3,118 21 38,963
15/05/2022 0.09 0.07 0.09 34,556 77 433,233
08/05/2022 0.08 0.07 0.08 15,545 35 222,058
24/04/2022 0.08 0.07 0.08 35,136 38 501,924
17/04/2022 0.08 0.07 0.08 7,171 20 102,295
10/04/2022 0.08 0.07 0.08 9,787 19 139,803
27/03/2022 0.09 0.08 0.08 41,159 74 511,752
20/03/2022 0.08 0.07 0.07 8,726 38 124,456
06/03/2022 0.08 0.07 0.08 6,670 13 88,545
27/02/2022 0.09 0.07 0.09 4,718 14 60,208
20/02/2022 0.09 0.07 0.08 9,130 30 114,742
13/02/2022 0.09 0.08 0.08 17,835 47 222,671
06/02/2022 0.09 0.08 0.09 4,739 22 58,600
30/01/2022 0.09 0.08 0.09 5,977 27 74,690
23/01/2022 0.09 0.08 0.09 5,088 11 63,532
16/01/2022 0.09 0.08 0.09 3,416 12 42,689
09/01/2022 0.09 0.08 0.09 4,710 28 56,988
26/12/2021 0.09 0.08 0.09 35,119 97 437,162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 0.08 0.06 0.07 25,454 95 381,777
01/02/2017 0.08 0.07 0.08 72,243 268 940,646
01/12/2016 0.17 0.06 0.08 232,178 453 2,844,694
01/11/2016 0.19 0.13 0.17 123,263 301 784,864
03/10/2016 0.15 0.11 0.13 69,571 225 531,995
01/09/2016 0.18 0.10 0.14 134,345 362 939,427
01/08/2016 0.24 0.12 0.12 182,662 282 991,022
Download Table