Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.07 0.06 0.07 11,804 26 196,733
31/05/2023 0.07 0.07 0.07 6,398 11 91,394
29/05/2023 0.07 0.06 0.07 1,320 13 21,505
28/05/2023 0.07 0.06 0.07 1,812 15 30,206
24/05/2023 0.07 0.06 0.07 708 5 11,798
23/05/2023 0.06 0.06 0.06 0 1 3
22/05/2023 0.07 0.06 0.07 2,190 13 36,505
21/05/2023 0.07 0.06 0.07 2,571 11 42,855
16/05/2023 0.07 0.06 0.07 2,096 9 34,925
15/05/2023 0.06 0.06 0.06 480 3 8,000
14/05/2023 0.06 0.06 0.06 2,039 14 33,981
11/05/2023 0.07 0.06 0.07 619 8 10,312
10/05/2023 0.06 0.06 0.06 4,185 12 69,751
09/05/2023 0.07 0.06 0.07 131 3 2,010
08/05/2023 0.07 0.05 0.07 40,770 81 679,581
04/05/2023 0.06 0.05 0.06 110 3 2,005
03/05/2023 0.06 0.05 0.06 2,405 6 48,105
02/05/2023 0.06 0.05 0.06 401 6 8,009
20/04/2023 0.06 0.05 0.06 429 5 8,577
16/04/2023 0.06 0.05 0.06 3,165 9 63,307
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.09 0.08 0.09 838 5 10,471
11/07/2021 0.09 0.08 0.08 7,971 35 99,437
04/07/2021 0.09 0.08 0.08 5,637 31 70,346
20/06/2021 0.09 0.08 0.09 49,231 96 611,455
13/06/2021 0.09 0.08 0.09 30,730 126 342,747
06/06/2021 0.10 0.08 0.09 31,102 99 342,868
30/05/2021 0.11 0.09 0.10 205,597 422 2,130,091
23/05/2021 0.09 0.08 0.09 22,469 57 280,745
16/05/2021 0.09 0.08 0.09 28,422 101 346,977
09/05/2021 0.09 0.08 0.09 15,263 43 170,394
25/04/2021 0.08 0.07 0.08 28,725 83 396,452
18/04/2021 0.08 0.07 0.08 3,414 13 45,110
12/04/2021 0.08 0.07 0.07 4,254 40 53,798
04/04/2021 0.09 0.08 0.08 20,127 90 243,309
28/03/2021 0.09 0.07 0.08 23,873 120 298,480
21/03/2021 0.08 0.07 0.08 10,923 24 155,979
14/03/2021 0.08 0.07 0.08 14,361 68 204,991
07/03/2021 0.08 0.07 0.08 8,612 32 120,880
28/02/2021 0.08 0.07 0.08 15,112 44 214,262
21/02/2021 0.08 0.07 0.08 37,898 77 536,957
Download Table