Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2023 0.06 0.05 0.06 2,501 15 50,010
08/10/2023 0.06 0.05 0.06 6,500 19 130,005
05/10/2023 0.06 0.05 0.06 1,950 8 39,005
04/10/2023 0.06 0.06 0.06 2 3 34
03/10/2023 0.06 0.05 0.06 250 2 5,006
02/10/2023 0.06 0.06 0.06 6 1 98
28/09/2023 0.06 0.05 0.06 15 3 288
26/09/2023 0.06 0.06 0.06 1 2 14
25/09/2023 0.06 0.05 0.06 605 3 12,100
24/09/2023 0.06 0.05 0.06 426 6 8,270
21/09/2023 0.06 0.06 0.06 3,336 13 55,593
20/09/2023 0.06 0.06 0.06 9,032 25 150,530
19/09/2023 0.06 0.05 0.06 616 5 10,320
18/09/2023 0.06 0.06 0.06 45 1 744
17/09/2023 0.06 0.05 0.06 873 17 17,458
14/09/2023 0.06 0.05 0.05 2,493 19 49,850
13/09/2023 0.06 0.05 0.06 631 7 12,615
12/09/2023 0.06 0.05 0.06 601 6 12,010
11/09/2023 0.06 0.05 0.06 576 5 11,515
10/09/2023 0.06 0.05 0.06 2,016 7 40,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.07 0.06 0.07 3,906 32 65,100
06/11/2022 0.07 0.06 0.07 6,650 24 107,906
30/10/2022 0.08 0.06 0.07 7,652 31 118,033
23/10/2022 0.08 0.07 0.07 5,975 24 85,289
16/10/2022 0.08 0.07 0.07 1,822 19 24,664
09/10/2022 0.08 0.06 0.08 39,790 110 569,827
25/09/2022 0.07 0.06 0.07 1,670 21 27,830
18/09/2022 0.07 0.05 0.07 5,926 33 100,140
11/09/2022 0.07 0.06 0.06 3,449 16 57,480
04/09/2022 0.07 0.05 0.07 6,943 25 116,552
28/08/2022 0.06 0.05 0.06 1,711 11 34,216
21/08/2022 0.06 0.05 0.06 572 9 9,860
14/08/2022 0.07 0.06 0.07 2,347 26 39,082
07/08/2022 0.07 0.06 0.07 10,984 40 183,052
31/07/2022 0.07 0.06 0.07 17,668 54 294,283
24/07/2022 0.08 0.06 0.07 13,496 35 220,831
17/07/2022 0.08 0.07 0.08 5,189 28 74,124
26/06/2022 0.08 0.07 0.08 11,195 27 159,924
19/06/2022 0.08 0.07 0.08 62,822 34 881,308
12/06/2022 0.08 0.07 0.08 1,931 14 27,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.15 0.11 0.14 211,821 443 1,593,421
01/08/2018 0.11 0.10 0.11 121,556 188 1,214,562
01/07/2018 0.15 0.11 0.11 97,079 137 727,783
01/07/2018 0.15 0.11 0.11 97,079 137 727,783
03/06/2018 0.16 0.13 0.15 78,190 121 532,411
02/05/2018 0.17 0.14 0.16 296,075 323 1,861,819
01/04/2018 0.19 0.14 0.15 493,961 834 2,993,915
01/03/2018 0.17 0.09 0.17 464,001 710 3,452,849
01/02/2018 0.11 0.08 0.10 123,769 221 1,273,411
02/01/2018 0.11 0.07 0.10 78,892 209 871,245
03/12/2017 0.08 0.06 0.07 26,287 96 385,626
01/11/2017 0.09 0.07 0.07 36,528 128 485,260
01/10/2017 0.09 0.06 0.09 139,972 378 1,796,405
05/09/2017 0.06 0.05 0.06 6,700 43 133,603
01/08/2017 0.07 0.05 0.06 59,828 159 1,097,292
02/07/2017 0.08 0.05 0.07 63,306 263 1,017,304
01/06/2017 0.06 0.04 0.06 5,445 49 116,220
01/05/2017 0.07 0.06 0.06 3,623 22 57,545
02/04/2017 0.08 0.06 0.08 34,171 94 479,995
02/04/2017 0.08 0.06 0.08 34,171 94 479,995
Download Table