Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares560

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2023	0.07	0.06	0.07	16,036	39	263,835
08/03/2023	0.06	0.05	0.06	2,545	6	50,905
06/03/2023	0.06	0.06	0.06	223	4	3,710
05/03/2023	0.06	0.05	0.06	605	6	11,003
02/03/2023	0.06	0.06	0.06	7	2	120
01/03/2023	0.06	0.05	0.06	506	3	10,100
28/02/2023	0.06	0.05	0.06	180	5	3,578
27/02/2023	0.06	0.05	0.06	629	10	12,570
23/02/2023	0.06	0.05	0.06	76	3	1,510
21/02/2023	0.06	0.05	0.06	1,205	12	24,000
20/02/2023	0.06	0.05	0.06	2,131	10	42,605
19/02/2023	0.05	0.05	0.05	5,497	9	109,944
16/02/2023	0.06	0.05	0.06	19,361	58	387,020
15/02/2023	0.06	0.06	0.06	759	7	12,643
14/02/2023	0.07	0.06	0.07	63	2	1,055
13/02/2023	0.07	0.06	0.07	1,200	7	20,005
12/02/2023	0.07	0.06	0.07	24	2	405
09/02/2023	0.07	0.06	0.07	866	6	14,434
05/02/2023	0.07	0.06	0.07	594	6	9,905
01/02/2023	0.07	0.06	0.07	480	6	8,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2020	0.15	0.12	0.13	495,076	549	3,727,719
23/08/2020	0.11	0.10	0.11	370,636	443	3,499,602
16/08/2020	0.10	0.07	0.10	103,684	176	1,217,688
09/08/2020	0.08	0.07	0.08	49,525	112	705,155
26/07/2020	0.07	0.06	0.07	18,020	39	273,508
19/07/2020	0.07	0.06	0.07	33,870	79	561,027
12/07/2020	0.07	0.06	0.07	22,076	49	365,270
05/07/2020	0.07	0.06	0.07	84,875	194	1,304,546
14/06/2020	0.08	0.05	0.05	53,964	55	1,028,526
31/05/2020	0.09	0.07	0.09	19,274	44	245,773
26/05/2020	0.08	0.06	0.08	4,593	21	70,791
17/05/2020	0.06	0.05	0.06	3,072	22	58,501
15/03/2020	0.08	0.07	0.08	2,366	17	33,700
08/03/2020	0.08	0.07	0.08	49,239	136	646,643
23/02/2020	0.10	0.09	0.10	3,510	30	38,795
16/02/2020	0.10	0.09	0.10	16,745	109	185,975
09/02/2020	0.10	0.08	0.10	20,433	106	227,554
26/01/2020	0.09	0.08	0.09	3,514	28	43,490
19/01/2020	0.09	0.08	0.09	35,883	133	446,071
12/01/2020	0.10	0.08	0.09	33,405	84	371,825

Download Table