Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2023 0.06 0.06 0.06 0 1 5
12/04/2023 0.05 0.05 0.05 150 2 3,000
11/04/2023 0.06 0.05 0.06 500 6 10,005
10/04/2023 0.06 0.06 0.06 0 1 5
09/04/2023 0.05 0.05 0.05 693 3 13,868
06/04/2023 0.05 0.05 0.05 1,669 11 33,382
05/04/2023 0.06 0.05 0.06 995 10 19,905
30/03/2023 0.06 0.05 0.06 1,042 8 20,829
29/03/2023 0.06 0.06 0.06 2 2 30
28/03/2023 0.06 0.05 0.06 7,010 28 140,205
27/03/2023 0.06 0.05 0.06 5,139 12 102,776
26/03/2023 0.06 0.05 0.06 5,000 7 100,005
23/03/2023 0.06 0.06 0.06 4,274 13 71,234
22/03/2023 0.07 0.06 0.07 600 5 10,005
21/03/2023 0.07 0.06 0.07 3,770 19 62,655
20/03/2023 0.07 0.06 0.07 1,261 6 20,856
16/03/2023 0.07 0.07 0.07 558 7 7,968
15/03/2023 0.07 0.07 0.07 154 1 2,200
13/03/2023 0.07 0.07 0.07 158 3 2,252
12/03/2023 0.07 0.06 0.07 5,154 34 81,008
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.09 0.07 0.08 35,371 83 443,475
07/02/2021 0.09 0.08 0.08 58,379 63 721,260
31/01/2021 0.09 0.08 0.09 42,091 61 511,097
24/01/2021 0.10 0.08 0.09 94,229 202 1,116,503
17/01/2021 0.11 0.09 0.10 39,589 68 400,874
10/01/2021 0.11 0.10 0.11 30,045 102 278,394
27/12/2020 0.11 0.09 0.11 53,373 134 559,638
20/12/2020 0.11 0.09 0.11 43,370 84 436,987
13/12/2020 0.11 0.09 0.10 48,034 98 491,427
06/12/2020 0.11 0.10 0.10 26,167 62 260,321
29/11/2020 0.12 0.11 0.11 15,123 39 135,621
22/11/2020 0.12 0.11 0.12 18,789 46 170,369
15/11/2020 0.12 0.10 0.11 22,624 49 206,574
08/11/2020 0.12 0.11 0.12 12,282 22 110,239
25/10/2020 0.13 0.12 0.13 45,188 72 373,360
18/10/2020 0.13 0.12 0.13 77,016 150 611,152
11/10/2020 0.13 0.12 0.13 26,128 126 202,888
04/10/2020 0.13 0.12 0.13 134,309 136 1,106,036
27/09/2020 0.14 0.13 0.14 85,763 142 658,203
20/09/2020 0.14 0.12 0.14 104,861 174 812,067
Download Table