Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2023 0.06 0.06 0.06 180 1 3,000
17/07/2023 0.06 0.06 0.06 12 1 200
16/07/2023 0.06 0.06 0.06 2,538 4 42,300
12/07/2023 0.07 0.05 0.07 2,772 4 46,204
11/07/2023 0.06 0.05 0.06 28 3 555
10/07/2023 0.06 0.05 0.06 53 3 1,051
04/07/2023 0.06 0.05 0.06 108 5 2,158
03/07/2023 0.06 0.06 0.06 7 1 120
26/06/2023 0.07 0.06 0.07 1,233 6 20,500
25/06/2023 0.06 0.06 0.06 3 3 45
20/06/2023 0.07 0.06 0.07 1,140 5 18,997
19/06/2023 0.06 0.05 0.06 6 4 110
18/06/2023 0.06 0.06 0.06 1,674 2 27,900
15/06/2023 0.06 0.05 0.06 30 2 601
13/06/2023 0.06 0.06 0.06 300 4 5,005
12/06/2023 0.06 0.06 0.06 240 1 4,000
11/06/2023 0.06 0.06 0.06 1,974 7 32,900
08/06/2023 0.06 0.06 0.06 187 5 3,115
07/06/2023 0.06 0.06 0.06 54 2 905
06/06/2023 0.07 0.06 0.07 2,094 9 34,899
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.09 0.08 0.09 9,068 23 113,275
12/12/2021 0.10 0.08 0.09 9,370 32 111,231
05/12/2021 0.10 0.09 0.10 27,407 56 304,492
28/11/2021 0.09 0.08 0.09 14,483 48 170,519
21/11/2021 0.10 0.08 0.09 35,220 87 396,930
14/11/2021 0.11 0.09 0.10 46,464 105 474,579
07/11/2021 0.10 0.09 0.10 23,207 61 255,312
31/10/2021 0.11 0.09 0.10 11,900 45 120,722
24/10/2021 0.11 0.10 0.11 30,959 69 309,566
17/10/2021 0.11 0.10 0.11 23,842 48 237,862
10/10/2021 0.10 0.09 0.10 18,903 37 190,728
26/09/2021 0.12 0.11 0.11 366,795 435 3,144,073
19/09/2021 0.11 0.09 0.11 229,354 333 2,100,182
12/09/2021 0.10 0.09 0.10 4,731 24 51,800
05/09/2021 0.10 0.09 0.10 9,555 33 103,375
29/08/2021 0.10 0.09 0.10 4,763 23 52,795
22/08/2021 0.10 0.09 0.10 8,266 26 91,815
08/08/2021 0.10 0.08 0.10 28,961 78 321,688
01/08/2021 0.10 0.08 0.10 52,449 119 600,698
25/07/2021 0.09 0.08 0.09 7,224 21 86,142
Download Table