Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2023	0.50	0.49	0.50	285	5	582
19/09/2023	0.49	0.49	0.49	1,462	4	2,983
18/09/2023	0.50	0.49	0.50	1,503	8	3,067
14/09/2023	0.49	0.48	0.49	169	3	353
13/09/2023	0.50	0.48	0.50	32,095	31	65,898
12/09/2023	0.51	0.48	0.50	17,617	30	35,666
11/09/2023	0.49	0.47	0.49	12,180	27	25,405
10/09/2023	0.47	0.43	0.47	9,345	28	20,152
05/09/2023	0.45	0.45	0.45	105	4	233
04/09/2023	0.45	0.44	0.45	948	5	2,150
30/08/2023	0.44	0.44	0.44	660	1	1,499
27/08/2023	0.44	0.44	0.44	220	1	501
23/08/2023	0.44	0.44	0.44	1,320	5	2,999
22/08/2023	0.44	0.43	0.43	222	2	515
21/08/2023	0.44	0.44	0.44	22	1	49
16/08/2023	0.44	0.44	0.44	4,840	1	11,000
15/08/2023	0.45	0.44	0.45	308	2	689
14/08/2023	0.44	0.44	0.44	93	1	211
13/08/2023	0.45	0.43	0.43	875	13	2,000
10/08/2023	0.45	0.45	0.45	2,700	8	6,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2009	0.67	0.60	0.61	188,405	326	298,533
12/04/2009	0.69	0.59	0.62	370,317	442	577,842
05/04/2009	0.69	0.63	0.67	263,348	350	395,799
29/03/2009	0.73	0.64	0.66	519,952	639	757,655
22/03/2009	0.72	0.60	0.70	708,164	663	1,057,802
15/03/2009	0.62	0.57	0.60	234,602	387	398,399
08/03/2009	0.63	0.59	0.60	389,254	440	636,759
01/03/2009	0.59	0.54	0.57	558,402	747	975,384
22/02/2009	0.55	0.45	0.55	301,424	419	578,962
15/02/2009	0.49	0.45	0.45	108,667	313	230,769
08/02/2009	0.51	0.49	0.50	150,707	347	303,465
01/02/2009	0.52	0.49	0.50	80,126	215	159,209
25/01/2009	0.52	0.49	0.50	90,840	197	180,587
18/01/2009	0.54	0.48	0.48	290,422	378	561,758
11/01/2009	0.56	0.49	0.49	333,012	631	624,233
04/01/2009	0.54	0.48	0.54	225,305	395	451,032
28/12/2008	0.55	0.53	0.53	180,433	37	338,231
21/12/2008	0.64	0.57	0.57	74,027	97	120,824
14/12/2008	0.68	0.58	0.63	35,269	96	56,480
30/11/2008	0.62	0.55	0.59	69,259	187	118,334

Download Table