Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2024 0.81 0.80 0.80 3,133 9 3,900
17/03/2024 0.83 0.77 0.83 81,016 64 102,296
14/03/2024 0.80 0.76 0.80 5,435 17 7,015
13/03/2024 0.80 0.76 0.80 1,935 20 2,493
12/03/2024 0.81 0.80 0.80 11,607 21 14,456
11/03/2024 0.86 0.84 0.84 21,386 20 25,312
10/03/2024 0.88 0.84 0.88 107,683 60 125,348
06/03/2024 0.87 0.84 0.87 67,526 68 79,659
05/03/2024 0.86 0.83 0.86 102,987 88 122,733
04/03/2024 0.84 0.80 0.84 64,968 69 80,205
03/03/2024 0.83 0.78 0.82 2,026 9 2,554
29/02/2024 0.82 0.80 0.81 2,471 9 3,052
28/02/2024 0.83 0.80 0.80 6,218 18 7,734
27/02/2024 0.84 0.81 0.84 63,397 56 77,189
26/02/2024 0.85 0.80 0.85 26,555 59 31,861
25/02/2024 0.81 0.81 0.81 6,440 9 7,951
22/02/2024 0.85 0.81 0.85 98,178 81 119,401
21/02/2024 0.81 0.78 0.81 24,753 39 30,949
20/02/2024 0.78 0.76 0.78 17,118 22 22,162
19/02/2024 0.78 0.74 0.77 18,493 38 24,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.22 0.20 0.21 4,556 40 22,398
13/11/2011 0.22 0.20 0.22 7,574 40 36,144
30/10/2011 0.23 0.21 0.22 8,882 64 40,660
23/10/2011 0.23 0.20 0.23 58,715 111 279,501
16/10/2011 0.21 0.19 0.21 9,258 53 45,798
09/10/2011 0.20 0.18 0.20 9,790 60 50,205
02/10/2011 0.19 0.17 0.19 17,368 94 97,509
25/09/2011 0.20 0.19 0.19 25,472 98 132,472
18/09/2011 0.21 0.20 0.20 15,570 66 77,250
11/09/2011 0.22 0.20 0.21 15,579 86 73,894
04/09/2011 0.23 0.21 0.21 5,234 49 24,055
28/08/2011 0.22 0.21 0.22 2,707 22 12,409
21/08/2011 0.22 0.20 0.21 3,786 37 18,008
14/08/2011 0.23 0.20 0.22 9,639 79 45,162
07/08/2011 0.22 0.20 0.21 13,459 64 64,906
31/07/2011 0.23 0.22 0.22 11,506 61 50,480
24/07/2011 0.26 0.24 0.24 14,432 80 58,365
17/07/2011 0.28 0.24 0.26 54,383 189 203,599
10/07/2011 0.26 0.22 0.24 16,501 77 67,760
03/07/2011 0.28 0.24 0.25 50,284 134 189,898
Download Table