Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2024 0.92 0.90 0.91 29,411 41 32,601
16/01/2024 0.95 0.92 0.94 152,365 86 163,961
15/01/2024 0.94 0.91 0.94 161,286 43 173,936
14/01/2024 0.93 0.92 0.93 88,180 18 95,793
11/01/2024 0.92 0.89 0.92 415 7 460
10/01/2024 0.92 0.86 0.92 76,436 53 87,799
09/01/2024 0.94 0.90 0.90 28,507 36 31,345
08/01/2024 0.95 0.93 0.94 21,977 37 23,564
07/01/2024 0.97 0.94 0.96 51,293 42 53,263
04/01/2024 0.98 0.96 0.98 109,035 65 112,870
03/01/2024 0.97 0.94 0.96 78,673 76 83,065
02/01/2024 1.00 0.96 0.98 122,893 65 126,091
31/12/2023 1.01 0.94 0.98 614,799 250 641,428
28/12/2023 0.98 0.96 0.98 27,168 26 28,028
27/12/2023 1.00 0.97 0.98 96,799 98 98,746
26/12/2023 0.97 0.95 0.97 135,600 79 142,021
24/12/2023 0.93 0.91 0.93 125,079 74 134,969
21/12/2023 0.89 0.86 0.89 156,136 116 179,034
20/12/2023 0.85 0.82 0.85 81,780 87 97,565
19/12/2023 0.81 0.78 0.81 254,491 167 321,098
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.58 0.51 0.56 791,855 620 1,447,312
30/01/2011 0.52 0.46 0.52 122,103 238 249,684
23/01/2011 0.54 0.47 0.50 329,431 472 636,430
16/01/2011 0.50 0.45 0.48 182,934 313 380,550
09/01/2011 0.47 0.44 0.44 38,183 118 83,882
02/01/2011 0.48 0.46 0.47 64,144 173 137,232
26/12/2010 0.47 0.43 0.44 48,447 157 107,688
19/12/2010 0.49 0.45 0.46 204,958 152 436,485
12/12/2010 0.53 0.46 0.46 256,070 387 511,763
05/12/2010 0.48 0.45 0.48 167,731 305 359,661
28/11/2010 0.46 0.43 0.45 85,680 260 192,992
21/11/2010 0.49 0.43 0.44 99,848 279 222,100
14/11/2010 0.49 0.48 0.48 22,579 52 46,830
07/11/2010 0.52 0.46 0.49 138,135 308 282,328
31/10/2010 0.47 0.44 0.45 223,332 438 489,996
24/10/2010 0.55 0.45 0.45 296,722 544 615,897
17/10/2010 0.61 0.55 0.55 318,407 281 557,854
10/10/2010 0.68 0.61 0.61 819,686 525 1,274,015
03/10/2010 0.73 0.65 0.65 986,655 664 1,442,486
26/09/2010 0.85 0.71 0.71 733,706 445 867,606
Download Table