ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 1.01 | 0.99 | 1.01 | 12,860 | 16 | 12,950 |
| 13/06/2024 | 1.02 | 1.00 | 1.02 | 38,420 | 22 | 38,048 |
| 12/06/2024 | 1.03 | 1.01 | 1.03 | 47,743 | 29 | 46,620 |
| 11/06/2024 | 1.04 | 1.02 | 1.03 | 49,718 | 35 | 48,250 |
| 10/06/2024 | 1.04 | 1.01 | 1.04 | 90,560 | 59 | 88,285 |
| 06/06/2024 | 1.03 | 0.99 | 1.03 | 98,837 | 65 | 98,003 |
| 05/06/2024 | 1.00 | 0.98 | 1.00 | 26,933 | 23 | 27,101 |
| 04/06/2024 | 1.00 | 0.98 | 1.00 | 3,749 | 11 | 3,800 |
| 03/06/2024 | 1.01 | 0.99 | 1.01 | 34,241 | 30 | 34,062 |
| 02/06/2024 | 1.01 | 1.00 | 1.01 | 22,819 | 17 | 22,710 |
| 30/05/2024 | 1.00 | 0.97 | 1.00 | 15,481 | 23 | 15,732 |
| 29/05/2024 | 0.99 | 0.98 | 0.99 | 4,735 | 16 | 4,810 |
| 28/05/2024 | 1.00 | 0.97 | 0.97 | 12,888 | 10 | 13,100 |
| 27/05/2024 | 1.01 | 0.98 | 0.99 | 16,502 | 15 | 16,698 |
| 26/05/2024 | 1.02 | 1.00 | 1.00 | 15,075 | 25 | 15,000 |
| 23/05/2024 | 1.04 | 1.01 | 1.03 | 6,762 | 15 | 6,675 |
| 22/05/2024 | 1.04 | 1.01 | 1.04 | 32,973 | 27 | 32,126 |
| 21/05/2024 | 1.03 | 1.02 | 1.02 | 7,860 | 12 | 7,642 |
| 20/05/2024 | 1.05 | 1.03 | 1.04 | 26,026 | 31 | 25,192 |
| 19/05/2024 | 1.06 | 1.03 | 1.06 | 134,153 | 130 | 128,431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 0.47 | 0.45 | 0.47 | 108,688 | 30 | 236,336 |
| 26/01/2020 | 0.48 | 0.46 | 0.47 | 268,118 | 65 | 562,745 |
| 19/01/2020 | 0.49 | 0.46 | 0.49 | 307,149 | 73 | 653,513 |
| 12/01/2020 | 0.48 | 0.46 | 0.48 | 89,199 | 59 | 192,540 |
| 05/01/2020 | 0.48 | 0.46 | 0.48 | 276,459 | 69 | 584,636 |
| 29/12/2019 | 0.48 | 0.46 | 0.48 | 149,805 | 53 | 317,809 |
| 22/12/2019 | 0.49 | 0.46 | 0.47 | 31,481 | 25 | 65,851 |
| 15/12/2019 | 0.49 | 0.48 | 0.49 | 21,160 | 8 | 44,000 |
| 08/12/2019 | 0.51 | 0.48 | 0.49 | 76,317 | 49 | 152,310 |
| 01/12/2019 | 0.52 | 0.50 | 0.51 | 246,352 | 65 | 489,671 |
| 24/11/2019 | 0.52 | 0.50 | 0.51 | 110,182 | 88 | 217,696 |
| 17/11/2019 | 0.53 | 0.46 | 0.53 | 527,614 | 401 | 1,050,476 |
| 10/11/2019 | 0.50 | 0.46 | 0.47 | 192,013 | 159 | 395,501 |
| 03/11/2019 | 0.50 | 0.46 | 0.50 | 389,367 | 191 | 818,021 |
| 27/10/2019 | 0.47 | 0.46 | 0.47 | 217,548 | 61 | 470,158 |
| 20/10/2019 | 0.47 | 0.45 | 0.46 | 37,797 | 52 | 81,309 |
| 13/10/2019 | 0.48 | 0.46 | 0.47 | 202,192 | 74 | 428,978 |
| 06/10/2019 | 0.49 | 0.47 | 0.48 | 277,075 | 80 | 579,576 |
| 29/09/2019 | 0.48 | 0.46 | 0.47 | 67,447 | 27 | 143,549 |
| 22/09/2019 | 0.49 | 0.46 | 0.46 | 326,061 | 74 | 673,739 |