Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 2.55 2.55 2.55 5,069 2 1,988
25/06/2023 2.55 2.55 2.55 42,152 3 16,530
21/06/2023 2.56 2.55 2.56 1,787 2 700
20/06/2023 2.57 2.56 2.57 1,154 2 450
14/06/2023 2.56 2.50 2.50 551 2 217
13/06/2023 2.50 2.50 2.50 78,250 3 31,300
12/06/2023 2.50 2.50 2.50 750 1 300
11/06/2023 2.50 2.49 2.49 250 2 100
07/06/2023 2.50 2.50 2.50 12,500 2 5,000
06/06/2023 2.50 2.49 2.49 7,874 4 3,150
05/06/2023 2.49 2.49 2.49 25 1 10
29/05/2023 2.49 2.49 2.49 249 1 100
28/05/2023 2.51 2.48 2.48 50,224 7 20,200
24/05/2023 2.50 2.50 2.50 8,060 3 3,224
22/05/2023 2.50 2.50 2.50 74,525 25 29,810
17/05/2023 2.50 2.49 2.50 22,141 7 8,857
16/05/2023 2.50 2.47 2.50 10,503 11 4,202
15/05/2023 2.49 2.49 2.49 174 2 70
11/05/2023 2.51 2.50 2.50 2,502 2 1,000
10/05/2023 2.56 2.52 2.56 14,492 9 5,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 2.53 2.51 2.51 51,973 18 20,589
19/08/2018 2.52 2.52 2.52 1,225 2 486
12/08/2018 2.52 2.50 2.52 17,347 11 6,904
05/08/2018 2.55 2.48 2.51 59,107 38 23,570
29/07/2018 2.62 2.53 2.53 34,229 32 13,347
22/07/2018 2.63 2.54 2.63 19,083 23 7,333
15/07/2018 2.65 2.60 2.60 187,209 26 71,150
08/07/2018 2.70 2.64 2.65 23,970 22 9,072
01/07/2018 2.69 2.65 2.69 10,503 8 3,929
24/06/2018 2.70 2.65 2.69 19,091 10 7,100
10/06/2018 2.69 2.61 2.69 26,900 19 10,028
27/05/2018 2.68 2.68 2.68 4,020 2 1,500
20/05/2018 2.66 2.65 2.66 4,455 3 1,675
13/05/2018 2.63 2.60 2.63 1,210 5 462
06/05/2018 2.70 2.59 2.60 140,665 20 53,450
29/04/2018 2.69 2.59 2.62 88,911 21 33,900
22/04/2018 2.91 2.89 2.90 18,194 13 6,273
15/04/2018 2.98 2.81 2.90 19,856 16 6,866
08/04/2018 2.98 2.89 2.96 46,160 18 15,753
01/04/2018 2.90 2.86 2.89 20,608 14 7,147
Download Table