Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2018 0.98 0.98 0.98 1,421 5 1,450
01/11/2018 1.01 0.98 0.98 160 2 161
24/10/2018 0.96 0.96 0.96 6 1 6
03/10/2018 0.97 0.97 0.97 194 2 200
30/09/2018 1.03 1.03 1.03 206 1 200
27/09/2018 1.03 0.99 0.99 225 3 222
26/09/2018 1.03 1.03 1.03 16 1 16
25/09/2018 1.03 1.01 1.03 79 2 77
16/09/2018 1.03 1.00 1.03 5,428 4 5,275
13/09/2018 1.00 1.00 1.00 1,577 7 1,577
12/09/2018 1.00 1.00 1.00 418 2 418
04/09/2018 0.98 0.98 0.98 167 1 170
28/08/2018 1.01 0.97 0.97 4,447 12 4,506
27/08/2018 1.00 0.99 0.99 1,097 5 1,106
26/08/2018 1.01 1.01 1.01 357 2 353
19/08/2018 1.04 1.03 1.03 207 2 200
16/08/2018 1.06 1.01 1.06 207 3 201
14/08/2018 1.04 1.04 1.04 312 1 300
13/08/2018 1.04 1.03 1.04 2,290 3 2,202
09/08/2018 1.06 1.06 1.06 95 2 90
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 1.83 1.76 1.76 25 2 14
01/04/2012 1.83 1.83 1.83 964 8 527
25/03/2012 1.85 1.83 1.85 367 4 200
18/03/2012 1.88 1.84 1.88 1,962 13 1,060
11/03/2012 1.86 1.73 1.86 1,300 18 741
04/03/2012 1.89 1.75 1.75 1,151 8 627
26/02/2012 1.90 1.90 1.90 38 1 20
12/02/2012 1.88 1.85 1.88 829 4 447
05/02/2012 1.85 1.70 1.85 1,793 12 1,048
22/01/2012 1.74 1.70 1.70 230 4 133
15/01/2012 1.82 1.71 1.82 104 2 60
08/01/2012 1.82 1.75 1.75 18,916 11 10,452
27/11/2011 1.90 1.77 1.90 1,176 6 630
20/11/2011 1.93 1.84 1.90 258 7 138
13/11/2011 1.90 1.83 1.89 129 3 70
30/10/2011 1.99 1.90 1.99 301 6 155
23/10/2011 1.92 1.81 1.92 128 6 68
16/10/2011 1.98 1.81 1.98 970 13 520
09/10/2011 1.90 1.75 1.90 568 11 318
02/10/2011 1.94 1.71 1.94 2,273 8 1,316
Download Table