Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2018 1.08 1.07 1.07 599 3 558
02/05/2018 1.07 1.07 1.07 9 1 8
25/04/2018 1.15 1.15 1.15 230 1 200
23/04/2018 1.16 1.16 1.16 2,035 7 1,754
19/04/2018 1.17 1.17 1.17 269 2 230
18/04/2018 1.15 1.15 1.15 90 1 78
17/04/2018 1.15 1.15 1.15 36,800 1 32,000
02/04/2018 1.14 1.14 1.14 381 1 334
29/03/2018 1.17 1.17 1.17 1,170 1 1,000
27/03/2018 1.18 1.18 1.18 247 1 209
22/03/2018 1.16 1.16 1.16 183 1 158
18/03/2018 1.17 1.17 1.17 234 1 200
14/03/2018 1.17 1.17 1.17 234 1 200
12/03/2018 1.17 1.14 1.17 149,585 7 131,177
08/03/2018 1.18 1.18 1.18 2,595 2 2,199
05/03/2018 1.17 1.17 1.17 2 1 2
01/03/2018 1.19 1.18 1.19 866 4 729
28/02/2018 1.18 1.15 1.18 1,442 6 1,228
27/02/2018 1.18 1.18 1.18 2,019 3 1,711
22/02/2018 1.18 1.18 1.18 1,462 3 1,239
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 1.94 1.66 1.81 2,144 19 1,203
17/04/2011 1.72 1.71 1.71 353 2 206
10/04/2011 1.95 1.72 1.80 680 9 366
03/04/2011 1.89 1.60 1.89 1,594 15 920
27/03/2011 1.65 1.57 1.65 4,278 17 2,665
20/03/2011 1.81 1.72 1.73 2,132 7 1,233
13/03/2011 1.81 1.81 1.81 34 1 19
06/03/2011 1.90 1.80 1.90 1,847 10 998
27/02/2011 1.85 1.85 1.85 20 1 11
20/02/2011 1.94 1.90 1.94 99,830 4 52,280
06/02/2011 1.93 1.86 1.93 1,843 5 960
30/01/2011 1.94 1.75 1.94 2,300 10 1,305
23/01/2011 1.82 1.82 1.82 11 1 6
16/01/2011 1.87 1.82 1.82 95 5 52
09/01/2011 1.96 1.90 1.96 377,599 14 193,646
02/01/2011 1.88 1.88 1.88 94 1 50
26/12/2010 1.93 1.87 1.93 1,207 7 640
19/12/2010 1.92 1.87 1.92 956 6 508
12/12/2010 1.87 1.87 1.87 187 1 100
05/12/2010 1.93 1.85 1.85 753 6 403
Download Table