ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2018 | 1.04 | 1.04 | 1.04 | 105,176 | 6 | 101,131 |
| 07/08/2018 | 1.04 | 1.04 | 1.04 | 17 | 1 | 16 |
| 02/08/2018 | 1.04 | 1.04 | 1.04 | 24 | 1 | 23 |
| 01/08/2018 | 1.09 | 1.05 | 1.09 | 7,024 | 8 | 6,688 |
| 31/07/2018 | 1.05 | 1.05 | 1.05 | 288 | 2 | 274 |
| 29/07/2018 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 22/07/2018 | 1.07 | 1.07 | 1.07 | 1,177 | 3 | 1,100 |
| 09/07/2018 | 1.05 | 1.05 | 1.05 | 440 | 1 | 419 |
| 08/07/2018 | 1.05 | 1.05 | 1.05 | 1,274 | 3 | 1,213 |
| 05/07/2018 | 1.05 | 1.05 | 1.05 | 1,785 | 5 | 1,700 |
| 04/07/2018 | 1.05 | 1.05 | 1.05 | 1,561 | 5 | 1,487 |
| 24/06/2018 | 1.05 | 1.05 | 1.05 | 166 | 1 | 158 |
| 03/06/2018 | 1.08 | 1.04 | 1.04 | 1,222 | 5 | 1,156 |
| 31/05/2018 | 1.08 | 1.08 | 1.08 | 824 | 2 | 763 |
| 30/05/2018 | 1.07 | 1.07 | 1.07 | 9 | 1 | 8 |
| 27/05/2018 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
| 24/05/2018 | 1.09 | 1.07 | 1.09 | 63 | 5 | 58 |
| 20/05/2018 | 1.06 | 1.06 | 1.06 | 8 | 1 | 8 |
| 16/05/2018 | 1.05 | 1.05 | 1.05 | 8 | 1 | 8 |
| 15/05/2018 | 1.05 | 1.05 | 1.05 | 381,816 | 1 | 363,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2011 | 1.93 | 1.84 | 1.88 | 913 | 11 | 486 |
| 18/09/2011 | 2.02 | 1.89 | 1.94 | 1,116 | 11 | 578 |
| 11/09/2011 | 1.98 | 1.81 | 1.98 | 212,248 | 16 | 109,980 |
| 04/09/2011 | 1.80 | 1.79 | 1.80 | 1,317 | 6 | 732 |
| 21/08/2011 | 1.88 | 1.78 | 1.88 | 6,538 | 4 | 3,631 |
| 14/08/2011 | 1.79 | 1.70 | 1.70 | 204 | 3 | 119 |
| 07/08/2011 | 1.87 | 1.72 | 1.72 | 1,187 | 8 | 678 |
| 31/07/2011 | 1.80 | 1.80 | 1.80 | 405 | 3 | 225 |
| 24/07/2011 | 1.80 | 1.75 | 1.80 | 551 | 3 | 307 |
| 10/07/2011 | 1.80 | 1.74 | 1.80 | 1,002 | 9 | 564 |
| 03/07/2011 | 1.85 | 1.80 | 1.83 | 1,575 | 8 | 855 |
| 26/06/2011 | 1.90 | 1.85 | 1.89 | 3,302 | 11 | 1,780 |
| 19/06/2011 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 12/06/2011 | 2.15 | 2.09 | 2.09 | 56 | 2 | 26 |
| 05/06/2011 | 2.23 | 2.17 | 2.23 | 55 | 2 | 25 |
| 29/05/2011 | 2.35 | 2.24 | 2.24 | 32 | 3 | 14 |
| 22/05/2011 | 2.36 | 2.15 | 2.25 | 256 | 5 | 115 |
| 15/05/2011 | 2.29 | 1.99 | 2.29 | 4,046 | 32 | 1,828 |
| 08/05/2011 | 2.20 | 1.84 | 2.20 | 4,098 | 23 | 2,113 |
| 02/05/2011 | 1.89 | 1.71 | 1.89 | 317 | 8 | 179 |