Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2017 1.21 1.21 1.21 939 2 776
11/05/2017 1.22 1.22 1.22 394 4 323
09/05/2017 1.22 1.22 1.22 26 1 21
07/05/2017 1.22 1.22 1.22 1,830 2 1,500
04/05/2017 1.23 1.23 1.23 123 1 100
02/05/2017 1.20 1.20 1.20 188 1 157
25/04/2017 1.22 1.19 1.19 330 2 274
12/04/2017 1.23 1.23 1.23 615 2 500
10/04/2017 1.30 1.30 1.30 117 1 90
09/04/2017 1.29 1.26 1.29 573 3 445
06/04/2017 1.26 1.26 1.26 57 1 45
05/04/2017 1.29 1.28 1.28 55 2 43
04/04/2017 1.30 1.30 1.30 31 2 24
02/04/2017 1.27 1.27 1.27 72 1 57
28/03/2017 1.29 1.29 1.29 2,052 4 1,591
27/03/2017 1.27 1.27 1.27 114 2 90
26/03/2017 1.27 1.27 1.27 226 6 178
23/03/2017 1.26 1.26 1.26 66 1 52
20/03/2017 1.26 1.24 1.26 1,274 3 1,013
15/03/2017 1.25 1.25 1.25 15 5 12
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 2.60 2.52 2.60 112,695 28 44,705
29/03/2009 2.55 2.41 2.53 9,967 21 3,942
22/03/2009 2.60 2.38 2.53 807 6 331
15/03/2009 2.50 2.50 2.50 12,138 3 4,855
01/03/2009 2.53 2.45 2.53 217,355 16 86,255
22/02/2009 2.52 2.40 2.52 162,181 34 64,846
15/02/2009 2.44 2.34 2.38 170,268 19 71,120
01/02/2009 2.40 2.40 2.40 403 2 168
28/12/2008 2.50 2.50 2.50 375 1 150
21/12/2008 2.54 2.54 2.54 953 2 375
14/12/2008 2.55 2.48 2.50 32,889 10 13,000
30/11/2008 2.55 2.38 2.38 5,918 5 2,426
23/11/2008 2.60 2.40 2.55 69,383 36 27,476
16/11/2008 2.60 2.46 2.60 27,926 13 10,853
02/11/2008 2.59 2.54 2.59 257 2 100
26/10/2008 2.42 2.11 2.42 43,374 17 20,538
19/10/2008 2.50 2.33 2.33 9,966 7 4,050
12/10/2008 2.57 2.44 2.57 8,718 15 3,525
05/10/2008 2.55 2.40 2.55 2,081 8 850
28/09/2008 2.59 2.50 2.59 634 2 250
Download Table