Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2017 1.14 1.14 1.14 827 4 725
29/08/2017 1.15 1.15 1.15 113 2 98
27/08/2017 1.14 1.14 1.14 56 1 49
24/08/2017 1.14 1.14 1.14 1,146 4 1,005
22/08/2017 1.14 1.14 1.14 56 1 49
20/08/2017 1.14 1.14 1.14 1,108 2 972
16/08/2017 1.15 1.15 1.15 2,339 5 2,034
14/08/2017 1.15 1.15 1.15 33 1 29
13/08/2017 1.16 1.16 1.16 180 1 155
10/08/2017 1.16 1.16 1.16 23,962 2 20,657
09/08/2017 1.16 1.16 1.16 1,160 1 1,000
08/08/2017 1.16 1.16 1.16 197 2 170
07/08/2017 1.16 1.16 1.16 3,540 4 3,052
03/08/2017 1.16 1.16 1.16 648 3 559
02/08/2017 1.16 1.16 1.16 2 2 2
01/08/2017 1.16 1.16 1.16 259 3 223
31/07/2017 1.17 1.17 1.17 54,972 4 46,985
30/07/2017 1.17 1.17 1.17 77 1 66
27/07/2017 1.17 1.17 1.17 264 1 226
26/07/2017 1.17 1.17 1.17 77 2 66
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 1.95 1.90 1.90 58,359 19 30,667
10/01/2010 1.94 1.81 1.94 267,780 51 140,941
03/01/2010 1.81 1.81 1.81 54 1 30
27/12/2009 1.88 1.82 1.85 2,192,748 9 1,185,269
20/12/2009 1.99 1.83 1.84 558,432 57 304,944
13/12/2009 1.97 1.90 1.97 2,185 15 1,149
06/12/2009 2.00 1.91 1.98 12,929 33 6,702
01/12/2009 2.07 1.90 1.92 3,864 11 1,982
22/11/2009 2.13 2.03 2.10 570 10 279
15/11/2009 2.10 2.00 2.10 664 8 328
08/11/2009 2.13 1.95 2.13 82 3 40
01/11/2009 2.12 1.94 2.04 148,557 60 73,914
25/10/2009 2.29 2.20 2.25 37,539 28 17,027
18/10/2009 2.29 2.27 2.29 581 4 256
11/10/2009 2.27 2.17 2.27 11,707 23 5,273
04/10/2009 2.20 2.12 2.18 6,439 17 2,977
27/09/2009 2.20 2.09 2.20 453 6 207
24/09/2009 2.20 2.18 2.20 77 4 35
13/09/2009 2.19 2.12 2.18 418 5 196
06/09/2009 2.20 2.20 2.20 110 1 50
Download Table