ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2017 | 1.24 | 1.24 | 1.24 | 1,488 | 2 | 1,200 |
| 16/01/2017 | 1.24 | 1.23 | 1.23 | 1,847 | 6 | 1,500 |
| 15/01/2017 | 1.25 | 1.23 | 1.23 | 8,595 | 8 | 6,981 |
| 12/01/2017 | 1.26 | 1.23 | 1.23 | 9,257 | 14 | 7,500 |
| 11/01/2017 | 1.28 | 1.26 | 1.26 | 3,560 | 6 | 2,800 |
| 10/01/2017 | 1.30 | 1.28 | 1.28 | 15,051 | 9 | 11,750 |
| 09/01/2017 | 1.31 | 1.31 | 1.31 | 262 | 2 | 200 |
| 27/12/2016 | 1.35 | 1.35 | 1.35 | 473 | 1 | 350 |
| 20/12/2016 | 1.38 | 1.30 | 1.36 | 1,038 | 6 | 769 |
| 18/12/2016 | 1.40 | 1.36 | 1.39 | 14,614 | 17 | 10,481 |
| 15/12/2016 | 1.37 | 1.33 | 1.33 | 2,277 | 4 | 1,700 |
| 11/12/2016 | 1.36 | 1.33 | 1.33 | 8,824 | 19 | 6,533 |
| 08/12/2016 | 1.34 | 1.27 | 1.33 | 1,578 | 8 | 1,200 |
| 07/12/2016 | 1.33 | 1.25 | 1.32 | 7,475 | 12 | 5,850 |
| 06/12/2016 | 1.25 | 1.22 | 1.25 | 6,016 | 5 | 4,923 |
| 05/12/2016 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 04/12/2016 | 1.21 | 1.21 | 1.21 | 42 | 1 | 35 |
| 29/11/2016 | 1.20 | 1.20 | 1.20 | 32 | 1 | 27 |
| 28/11/2016 | 1.22 | 1.20 | 1.20 | 2,656 | 3 | 2,209 |
| 24/11/2016 | 1.22 | 1.22 | 1.22 | 248 | 2 | 203 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 2.70 | 2.61 | 2.69 | 15,780 | 20 | 5,857 |
| 20/04/2008 | 2.66 | 2.55 | 2.62 | 3,809 | 13 | 1,455 |
| 13/04/2008 | 2.73 | 2.54 | 2.54 | 12,942 | 20 | 4,944 |
| 06/04/2008 | 2.79 | 2.61 | 2.61 | 5,203 | 14 | 1,933 |
| 30/03/2008 | 2.79 | 2.60 | 2.68 | 7,190 | 10 | 2,725 |
| 23/03/2008 | 2.79 | 2.70 | 2.70 | 2,700 | 3 | 997 |
| 16/03/2008 | 2.70 | 2.68 | 2.70 | 12,246 | 7 | 4,536 |
| 09/03/2008 | 2.80 | 2.57 | 2.80 | 59,371 | 27 | 21,565 |
| 02/03/2008 | 2.70 | 2.65 | 2.70 | 155,901 | 22 | 58,667 |
| 24/02/2008 | 2.67 | 2.58 | 2.67 | 20,963 | 16 | 7,875 |
| 17/02/2008 | 2.67 | 2.63 | 2.65 | 63,190 | 43 | 23,918 |
| 10/02/2008 | 2.67 | 2.60 | 2.62 | 1,505 | 3 | 577 |
| 02/02/2008 | 2.67 | 2.60 | 2.67 | 20,694 | 11 | 7,958 |
| 27/01/2008 | 2.70 | 2.60 | 2.68 | 19,436 | 17 | 7,238 |
| 20/01/2008 | 2.72 | 2.66 | 2.72 | 15,995 | 9 | 6,007 |
| 13/01/2008 | 2.75 | 2.64 | 2.69 | 52,426 | 26 | 19,669 |
| 06/01/2008 | 2.74 | 2.65 | 2.73 | 6,669 | 10 | 2,498 |
| 30/12/2007 | 2.75 | 2.59 | 2.75 | 14,059 | 6 | 5,238 |
| 23/12/2007 | 2.74 | 2.68 | 2.68 | 3,101 | 4 | 1,139 |
| 16/12/2007 | 2.72 | 2.70 | 2.72 | 28,635 | 13 | 10,601 |