Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2016 1.28 1.28 1.28 2,560 1 2,000
24/08/2016 1.29 1.28 1.28 3,590 19 2,786
23/08/2016 1.29 1.28 1.29 283 2 220
22/08/2016 1.29 1.29 1.29 645 1 500
21/08/2016 1.29 1.29 1.29 968 2 750
18/08/2016 1.29 1.28 1.29 1,969 8 1,528
16/08/2016 1.30 1.30 1.30 1,279 4 984
15/08/2016 1.30 1.30 1.30 8 1 6
14/08/2016 1.31 1.31 1.31 721 2 550
11/08/2016 1.30 1.30 1.30 967 2 744
10/08/2016 1.30 1.30 1.30 1,568 4 1,206
09/08/2016 1.31 1.30 1.30 2,519 6 1,934
04/08/2016 1.30 1.30 1.30 1,196 4 920
02/08/2016 1.32 1.29 1.29 5,004 4 3,840
29/06/2016 1.31 1.30 1.30 912 2 700
27/06/2016 1.32 1.30 1.30 1,465 5 1,125
16/06/2016 1.33 1.33 1.33 739 3 556
15/06/2016 1.33 1.32 1.33 845 4 636
14/06/2016 1.36 1.36 1.36 136 2 100
09/06/2016 1.32 1.32 1.32 8 1 6
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 2.67 2.53 2.65 11,718 15 4,511
18/02/2007 2.80 2.80 2.80 28 1 10
11/02/2007 2.89 2.69 2.75 13,256 25 4,799
04/02/2007 2.89 2.70 2.89 4,651 10 1,658
28/01/2007 2.89 2.79 2.84 5,922 4 2,085
21/01/2007 2.85 2.50 2.85 18,617 22 6,985
14/01/2007 2.59 2.48 2.56 406,155 12 156,840
07/01/2007 2.70 2.45 2.53 12,818 18 5,178
24/12/2006 2.62 2.50 2.62 7,514 8 3,000
17/12/2006 2.58 2.38 2.58 1,530 6 631
10/12/2006 2.62 2.50 2.50 2,446 8 959
03/12/2006 2.65 2.52 2.64 4,208 11 1,599
26/11/2006 2.70 2.45 2.67 1,320 6 522
19/11/2006 2.73 2.55 2.55 4,744 11 1,781
13/11/2006 2.70 2.64 2.70 6,969 11 2,605
05/11/2006 2.72 2.72 2.72 1,020 1 375
29/10/2006 2.95 2.67 2.67 276,211 8 97,267
15/10/2006 2.95 2.69 2.95 3,807 21 1,395
08/10/2006 2.98 2.72 2.72 91,977 10 31,023
01/10/2006 2.87 2.72 2.87 14,472 19 5,089
Download Table