Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.77 0.75 0.76 9,847 18 12,886
29/06/2022 0.75 0.75 0.75 12,600 3 16,800
28/06/2022 0.73 0.73 0.73 365 1 500
27/06/2022 0.74 0.74 0.74 1,480 1 2,000
26/06/2022 0.74 0.74 0.74 740 3 1,000
23/06/2022 0.75 0.73 0.73 791 6 1,062
22/06/2022 0.75 0.74 0.75 372 3 500
21/06/2022 0.74 0.74 0.74 3,330 9 4,500
19/06/2022 0.73 0.73 0.73 36 1 49
14/06/2022 0.73 0.73 0.73 219 1 300
12/06/2022 0.74 0.74 0.74 1,480 1 2,000
09/06/2022 0.74 0.73 0.74 9,472 15 12,837
07/06/2022 0.73 0.71 0.71 2,381 11 3,345
06/06/2022 0.72 0.72 0.72 720 2 1,000
02/06/2022 0.72 0.72 0.72 403 2 560
01/06/2022 0.76 0.73 0.73 1,870 9 2,507
31/05/2022 0.76 0.76 0.76 8 1 10
30/05/2022 0.74 0.74 0.74 296 1 400
25/05/2022 0.74 0.74 0.74 370 1 500
24/05/2022 0.75 0.75 0.75 89 1 118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.83 0.81 0.83 2,034 12 2,511
29/07/2018 0.85 0.83 0.85 28,662 19 34,000
08/07/2018 0.87 0.83 0.87 979 4 1,170
01/07/2018 0.87 0.83 0.87 450 4 520
24/06/2018 0.89 0.85 0.86 4,156 20 4,790
27/05/2018 0.93 0.89 0.89 2,904 10 3,224
20/05/2018 0.90 0.89 0.89 211 2 235
13/05/2018 0.94 0.87 0.91 8,224 12 8,935
06/05/2018 0.98 0.98 0.98 15 1 15
29/04/2018 0.99 0.89 0.99 32,099 53 34,559
22/04/2018 0.94 0.90 0.93 9,191 13 10,058
15/04/2018 0.90 0.87 0.90 482 4 550
08/04/2018 0.90 0.88 0.88 246 2 276
01/04/2018 0.91 0.88 0.91 1,070 5 1,210
25/03/2018 0.95 0.89 0.90 90,907 44 99,972
18/03/2018 0.89 0.87 0.89 14,988 17 16,976
11/03/2018 0.91 0.87 0.91 771 7 868
04/03/2018 0.92 0.88 0.88 2,372 9 2,660
25/02/2018 0.91 0.91 0.91 364 6 400
18/02/2018 0.93 0.88 0.91 864 9 963
Download Table