AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2022 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 22/05/2022 | 0.74 | 0.73 | 0.74 | 155 | 2 | 210 |
| 18/05/2022 | 0.73 | 0.73 | 0.73 | 511 | 1 | 700 |
| 16/05/2022 | 0.74 | 0.73 | 0.73 | 5,571 | 9 | 7,600 |
| 11/05/2022 | 0.76 | 0.74 | 0.76 | 2,671 | 8 | 3,596 |
| 10/05/2022 | 0.77 | 0.74 | 0.76 | 2,345 | 11 | 3,116 |
| 09/05/2022 | 0.77 | 0.75 | 0.75 | 4,418 | 6 | 5,750 |
| 08/05/2022 | 0.77 | 0.72 | 0.77 | 22,221 | 30 | 29,484 |
| 28/04/2022 | 0.75 | 0.73 | 0.74 | 10,306 | 7 | 14,049 |
| 26/04/2022 | 0.74 | 0.74 | 0.74 | 2,109 | 2 | 2,850 |
| 25/04/2022 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
| 21/04/2022 | 0.74 | 0.74 | 0.74 | 2,253 | 1 | 3,045 |
| 20/04/2022 | 0.74 | 0.71 | 0.72 | 16,720 | 18 | 22,671 |
| 19/04/2022 | 0.73 | 0.71 | 0.73 | 1,746 | 7 | 2,404 |
| 18/04/2022 | 0.74 | 0.74 | 0.74 | 2,475 | 2 | 3,345 |
| 17/04/2022 | 0.77 | 0.71 | 0.74 | 27,671 | 28 | 36,110 |
| 14/04/2022 | 0.76 | 0.74 | 0.74 | 2,310 | 4 | 3,100 |
| 13/04/2022 | 0.77 | 0.75 | 0.77 | 16,293 | 30 | 21,310 |
| 12/04/2022 | 0.74 | 0.71 | 0.74 | 47,968 | 35 | 65,722 |
| 11/04/2022 | 0.71 | 0.69 | 0.71 | 1,047 | 5 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 0.92 | 0.88 | 0.88 | 2,556 | 13 | 2,835 |
| 04/02/2018 | 0.95 | 0.94 | 0.94 | 15,910 | 6 | 16,750 |
| 28/01/2018 | 0.96 | 0.91 | 0.96 | 4,824 | 18 | 5,148 |
| 21/01/2018 | 0.97 | 0.93 | 0.95 | 4,126 | 17 | 4,350 |
| 14/01/2018 | 0.98 | 0.98 | 0.98 | 196 | 2 | 200 |
| 07/01/2018 | 0.98 | 0.95 | 0.98 | 4,425 | 33 | 4,575 |
| 31/12/2017 | 0.99 | 0.95 | 0.95 | 7,699 | 11 | 8,100 |
| 24/12/2017 | 0.99 | 0.95 | 0.96 | 7,136 | 17 | 7,425 |
| 17/12/2017 | 1.05 | 1.00 | 1.01 | 4,336 | 7 | 4,330 |
| 10/12/2017 | 1.05 | 0.97 | 1.05 | 4,152 | 13 | 4,144 |
| 03/12/2017 | 1.01 | 0.97 | 0.99 | 593 | 4 | 600 |
| 26/11/2017 | 1.03 | 0.99 | 1.03 | 1,975 | 8 | 1,960 |
| 19/11/2017 | 1.02 | 0.99 | 1.02 | 7,527 | 23 | 7,473 |
| 12/11/2017 | 1.03 | 1.00 | 1.01 | 2,708 | 16 | 2,700 |
| 05/11/2017 | 1.07 | 1.02 | 1.02 | 1,445 | 9 | 1,410 |
| 22/10/2017 | 1.08 | 1.03 | 1.03 | 1,228 | 6 | 1,180 |
| 15/10/2017 | 1.12 | 1.06 | 1.08 | 3,445 | 10 | 3,200 |
| 08/10/2017 | 1.08 | 1.02 | 1.07 | 14,357 | 12 | 13,520 |
| 01/10/2017 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 24/09/2017 | 1.05 | 1.00 | 1.00 | 3,405 | 16 | 3,350 |