GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 1.36 | 1.36 | 1.36 | 3,973 | 8 | 2,921 |
| 15/09/2021 | 1.30 | 1.30 | 1.30 | 2,464 | 1 | 1,895 |
| 09/09/2021 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 07/09/2021 | 1.27 | 1.27 | 1.27 | 38 | 1 | 30 |
| 06/09/2021 | 1.30 | 1.29 | 1.30 | 259 | 2 | 200 |
| 19/08/2021 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 18/08/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 30/06/2021 | 1.21 | 1.21 | 1.21 | 2,420 | 2 | 2,000 |
| 15/06/2021 | 1.20 | 1.20 | 1.20 | 1,164 | 2 | 970 |
| 14/06/2021 | 1.25 | 1.20 | 1.25 | 1,238 | 3 | 1,030 |
| 13/06/2021 | 1.21 | 1.21 | 1.21 | 1,815 | 2 | 1,500 |
| 10/06/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 09/06/2021 | 1.20 | 1.20 | 1.20 | 1,320 | 2 | 1,100 |
| 06/06/2021 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 03/06/2021 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 31/05/2021 | 1.19 | 1.19 | 1.19 | 5,592 | 1 | 4,699 |
| 30/05/2021 | 1.19 | 1.17 | 1.19 | 889 | 3 | 760 |
| 23/05/2021 | 1.14 | 1.14 | 1.14 | 1,425 | 2 | 1,250 |
| 19/05/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 7 | 1,000 |
| 05/05/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 1.94 | 1.83 | 1.94 | 53,557 | 21 | 28,640 |
| 01/03/2015 | 1.95 | 1.84 | 1.84 | 10,364 | 6 | 5,331 |
| 25/01/2015 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 18/01/2015 | 1.80 | 1.79 | 1.79 | 2,255 | 3 | 1,259 |
| 28/12/2014 | 1.89 | 1.78 | 1.80 | 2,535 | 12 | 1,362 |
| 21/12/2014 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 23/11/2014 | 1.82 | 1.76 | 1.82 | 3,924 | 6 | 2,227 |
| 16/11/2014 | 1.81 | 1.80 | 1.80 | 594 | 2 | 330 |
| 09/11/2014 | 1.85 | 1.76 | 1.76 | 7,924 | 6 | 4,445 |
| 02/11/2014 | 1.83 | 1.76 | 1.83 | 123,746 | 55 | 69,257 |
| 26/10/2014 | 1.88 | 1.82 | 1.83 | 5,532 | 4 | 2,970 |
| 19/10/2014 | 1.76 | 1.74 | 1.74 | 8,143 | 6 | 4,652 |
| 21/09/2014 | 1.81 | 1.81 | 1.81 | 2,914 | 5 | 1,610 |
| 14/09/2014 | 1.81 | 1.80 | 1.81 | 4,520 | 6 | 2,500 |
| 31/08/2014 | 1.85 | 1.79 | 1.79 | 3,870 | 8 | 2,160 |
| 24/08/2014 | 1.84 | 1.76 | 1.84 | 743 | 4 | 406 |
| 17/08/2014 | 1.82 | 1.82 | 1.82 | 24 | 1 | 13 |
| 10/08/2014 | 1.82 | 1.77 | 1.81 | 7,423 | 7 | 4,087 |
| 03/08/2014 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 20/07/2014 | 1.82 | 1.77 | 1.82 | 97,424 | 7 | 53,538 |